Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.880	4.150	3.860	4.040	1,185,672	+0.16(+4.12%)
Feb 27, 2018	3.980	4.020	3.855	3.880	406,624	-0.10(-2.51%)
Feb 26, 2018	3.950	4.020	3.890	3.980	226,076	+0.06(+1.53%)
Feb 23, 2018	3.860	3.980	3.848	3.920	342,059	+0.06(+1.55%)
Feb 22, 2018	3.880	3.960	3.840	3.860	424,217	+0.01(+0.26%)
Feb 21, 2018	3.800	3.900	3.790	3.850	495,715	+0.04(+1.05%)
Feb 20, 2018	3.890	3.910	3.800	3.810	561,025	-0.12(-3.05%)
Feb 16, 2018		3.930	3.930	3.930	0	+0.01(+0.26%)
Feb 15, 2018	3.890	3.930	3.820	3.920	493,157	+0.06(+1.55%)
Feb 14, 2018	3.770	4.000	3.760	3.860	883,594	+0.07(+1.85%)
Feb 13, 2018			3.780	3.790	954,676	-0.17(-4.29%)
Feb 12, 2018	4.070	4.130	3.940	3.960	722,475	-0.10(-2.46%)
Feb 09, 2018	4.200	4.255	3.800	4.060	1,554,772	-0.12(-2.87%)
Feb 08, 2018	4.490	4.550	4.150	4.180	870,289	-0.14(-3.24%)
Feb 07, 2018	4.440	4.460	4.250	4.320	1,031,586	-0.14(-3.14%)
Feb 06, 2018	4.150	4.465	4.000	4.460	1,070,513	+0.20(+4.69%)
Feb 05, 2018	4.250	4.340	4.220	4.260	623,138	-0.04(-0.93%)
Feb 02, 2018	4.320	4.360	4.250	4.300	627,288	-0.07(-1.60%)
Feb 01, 2018	4.350	4.393	4.300	4.370	578,341	-0.01(-0.23%)
Jan 31, 2018	4.390	4.430	4.335	4.380	556,962	+0.03(+0.69%)
Jan 30, 2018	4.330	4.380	4.281	4.350	381,085	-0.03(-0.68%)
Jan 29, 2018	4.370	4.430	4.350	4.380	442,425	+0.02(+0.46%)
Jan 26, 2018	4.320	4.370	4.250	4.360	367,560	+0.07(+1.63%)
Jan 25, 2018	4.300	4.350	4.230	4.290	594,930	+0.03(+0.70%)
Jan 24, 2018	4.460	4.470	4.240	4.260	708,737	-0.18(-4.05%)
Jan 23, 2018	4.410	4.470	4.350	4.440	299,013	+0.03(+0.68%)
Jan 22, 2018	4.420	4.455	4.360	4.410	495,193	-0.04(-0.90%)
Jan 19, 2018	4.300	4.490	4.290	4.450	611,631	+0.14(+3.25%)
Jan 18, 2018	4.580	4.607	4.260	4.310	838,970	+0.03(+0.70%)
Jan 17, 2018	4.260	4.330	4.200	4.280	544,829	+0.02(+0.47%)
Jan 16, 2018	4.140	4.320	4.100	4.260	984,369	+0.03(+0.71%)
Jan 12, 2018		4.230	4.230	4.230	0	-0.17(-3.86%)
Jan 11, 2018	4.450	4.450	4.370	4.400	482,738	-0.05(-1.12%)
Jan 10, 2018	4.520	4.550	4.410	4.450	546,064	+0.00(+0.00%)
Jan 09, 2018	4.660	4.690	4.440	4.450	954,229	-0.24(-5.12%)
Jan 08, 2018	4.700	4.700	4.600	4.690	508,985	-0.01(-0.21%)
Jan 05, 2018	4.600	4.740	4.510	4.700	1,173,798	+0.22(+4.91%)
Jan 04, 2018	4.490	4.539	4.420	4.480	567,907	+0.00(+0.00%)
Jan 03, 2018	4.510	4.590	4.460	4.480	304,030	-0.04(-0.88%)
Jan 02, 2018	4.410	4.460	4.400	4.520	497,005	+0.11(+2.49%)
Dec 29, 2017		4.410	4.410	4.410	0	-0.05(-1.12%)
Dec 28, 2017	4.520	4.530	4.360	4.460	1,031,128	-0.08(-1.76%)
Dec 27, 2017	4.520	4.640	4.510	4.540	458,157	+0.02(+0.44%)
Dec 26, 2017	4.650	4.663	4.390	4.520	1,576,358	-0.13(-2.80%)
Dec 22, 2017	4.740	4.780	4.650	4.650	757,625	-0.13(-2.72%)
Dec 21, 2017	4.750	4.840	4.740	4.780	512,477	+0.06(+1.27%)
Dec 20, 2017	4.700	4.750	4.670	4.720	500,678	+0.02(+0.43%)
Dec 19, 2017	4.800	4.850	4.680	4.700	916,048	-0.12(-2.49%)
Dec 18, 2017	4.710	4.850	4.710	4.820	799,017	+0.14(+2.99%)
Dec 15, 2017	4.650	4.720	4.610	4.680	1,299,001	+0.03(+0.65%)
Dec 14, 2017	4.720	4.770	4.625	4.650	619,106	-0.03(-0.64%)
Dec 13, 2017	4.750	4.820	4.660	4.680	902,123	+0.01(+0.21%)
Dec 12, 2017	4.670	4.755	4.660	4.670	642,421	-0.02(-0.43%)
Dec 11, 2017	4.680	4.800	4.670	4.690	764,910	+0.00(+0.00%)
Dec 08, 2017	4.850	4.890	4.680	4.690	946,317	-0.12(-2.49%)
Dec 07, 2017	4.710	4.870	4.670	4.810	1,311,443	+0.08(+1.69%)
Dec 06, 2017	4.730	4.810	4.680	4.730	683,429	-0.03(-0.63%)
Dec 05, 2017	4.680	4.910	4.660	4.760	1,159,272	+0.05(+1.06%)
Dec 04, 2017	5.010	5.080	4.670	4.710	1,784,669	-0.25(-5.04%)