Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.839	2.073	1.839	1.906	49,556	+0.07(+3.64%)
Feb 27, 2018	2.107	2.107	1.839	1.839	19,232	-0.30(-14.06%)
Feb 26, 2018	1.973	2.140	1.973	2.140	48,578	+0.23(+12.28%)
Feb 23, 2018	1.940	1.973	1.873	1.906	6,926	-0.03(-1.72%)
Feb 22, 2018	1.873	1.940	1.873	1.940	5,708	+0.07(+3.57%)
Feb 21, 2018	1.940	1.940	1.873	1.873	2,589	-0.10(-5.08%)
Feb 20, 2018	1.806	1.973	1.806	1.973	18,317	+0.18(+10.28%)
Feb 16, 2018		1.789	1.789	1.789	0	+0.02(+0.94%)
Feb 15, 2018	1.923	1.923	1.706	1.772	28,116	-0.13(-7.02%)
Feb 14, 2018	1.940	1.940	1.906	1.906	14,696	-0.03(-1.72%)
Feb 13, 2018	2.007	2.033	1.940	1.940	8,967	-0.03(-1.69%)
Feb 12, 2018	1.973	2.007	1.973	1.973	3,959	+0.03(+1.72%)
Feb 09, 2018	2.100	2.100	1.906	1.940	13,814	-0.07(-3.33%)
Feb 08, 2018		2.073	2.007	2.007	4,784	-0.07(-3.23%)
Feb 07, 2018		2.207	2.040	2.073	32,980	+0.07(+3.33%)
Feb 06, 2018	2.107	2.107	1.940	2.007	17,030	-0.12(-5.51%)
Feb 05, 2018	2.174	2.241	2.107	2.124	14,749	-0.05(-2.31%)
Feb 02, 2018	2.274	2.274	2.174	2.174	31,250	-0.13(-5.52%)
Feb 01, 2018	2.334	2.334	2.308	2.301	17,509	-0.01(-0.29%)
Jan 31, 2018	2.274	2.374	2.241	2.308	38,368	+0.07(+2.99%)
Jan 30, 2018	2.308	2.315	2.241	2.241	9,248	-0.10(-4.29%)
Jan 29, 2018	2.308	2.368	2.304	2.341	36,097	+0.07(+2.94%)
Jan 26, 2018	2.308	2.976	2.241	2.274	853,704	+0.03(+1.49%)
Jan 25, 2018	2.341	2.344	2.241	2.241	27,408	-0.13(-5.63%)
Jan 24, 2018	2.374	2.378	2.341	2.374	3,724	-0.01(-0.58%)
Jan 23, 2018	2.348	2.441	2.341	2.388	5,569	+0.01(+0.58%)
Jan 22, 2018	2.374	2.408	2.374	2.374	12,240	+0.03(+1.43%)
Jan 19, 2018	2.408	2.408	2.341	2.341	4,891	-0.07(-2.78%)
Jan 18, 2018	2.408	2.542	2.374	2.408	15,459	+0.03(+1.41%)
Jan 17, 2018	2.408	2.441	2.341	2.374	3,822	-0.03(-1.39%)
Jan 16, 2018	2.374	2.475	2.374	2.408	20,011	+0.07(+2.86%)
Jan 12, 2018		2.341	2.341	2.341	0	-0.02(-0.71%)
Jan 11, 2018	2.308	2.374	2.274	2.358	13,865	+0.05(+2.17%)
Jan 10, 2018	2.374	2.374	2.308	2.308	6,864	-0.07(-2.82%)
Jan 09, 2018	2.408	2.408	2.374	2.374	4,111	-0.03(-1.39%)
Jan 08, 2018	2.453	2.481	2.408	2.408	14,330	-0.03(-1.37%)
Jan 05, 2018	2.374	2.742	2.274	2.441	292,320	+0.17(+7.35%)
Jan 04, 2018	2.274	2.341	2.247	2.274	18,510	-0.03(-1.45%)
Jan 03, 2018	2.234	2.308	2.214	2.308	26,152	+0.10(+4.56%)
Jan 02, 2018	2.207	2.207	2.207	2.207	17,715	-0.01(-0.32%)
Dec 29, 2017		2.214	2.214	2.214	0	-0.13(-5.43%)
Dec 28, 2017	2.341	2.341	2.274	2.341	4,533	+0.03(+1.45%)
Dec 27, 2017	2.274	2.308	2.274	2.308	9,311	+0.03(+1.47%)
Dec 26, 2017	2.241	2.358	2.241	2.274	21,770	-0.03(-1.45%)
Dec 22, 2017	2.475	2.475	2.308	2.308	17,609	-0.20(-8.00%)
Dec 21, 2017	2.441	2.543	2.441	2.508	29,357	+0.13(+5.63%)
Dec 20, 2017	2.308	2.776	2.274	2.374	438,695	+0.03(+1.43%)
Dec 19, 2017	2.341	2.374	2.274	2.341	20,609	+0.03(+1.45%)
Dec 18, 2017	2.241	2.308	2.211	2.308	5,655	+0.00(+0.00%)
Dec 15, 2017	2.341	2.408	2.274	2.308	81,792	-0.07(-2.82%)
Dec 14, 2017	2.308	2.374	2.241	2.374	14,885	+0.07(+2.90%)
Dec 13, 2017	2.241	2.374	2.207	2.308	61,829	+0.03(+1.47%)
Dec 12, 2017	2.153	2.341	2.153	2.274	13,321	+0.03(+1.49%)
Dec 11, 2017	2.174	2.241	2.140	2.241	17,719	+0.03(+1.52%)
Dec 08, 2017	2.174	2.207	2.140	2.207	14,393	+0.00(+0.00%)
Dec 07, 2017	2.207	2.207	2.167	2.207	14,457	-0.03(-1.49%)
Dec 06, 2017	2.374	2.374	2.207	2.241	52,792	-0.16(-6.69%)
Dec 05, 2017	2.441	2.441	2.277	2.401	35,097	-0.07(-2.97%)
Dec 04, 2017	2.542	2.542	2.428	2.475	26,579	-0.03(-1.33%)