Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.15	30.40	29.70	29.70	6,001	-0.55(-1.82%)
Feb 27, 2018	30.15	30.45	30.15	30.25	3,438	-0.15(-0.49%)
Feb 26, 2018	30.05	30.45	30.05	30.40	2,739	+0.00(+0.00%)
Feb 23, 2018	30.50	30.50	30.40	30.40	1,508	+0.05(+0.16%)
Feb 22, 2018	30.40	30.50	30.25	30.35	3,939	+0.15(+0.50%)
Feb 21, 2018	30.00	30.45	29.90	30.20	5,655	+0.20(+0.67%)
Feb 20, 2018	30.00	30.10	29.90	30.00	5,934	+0.10(+0.33%)
Feb 16, 2018		29.90	29.90	29.90	0	-0.15(-0.50%)
Feb 15, 2018	30.00	30.10	29.85	30.05	4,842	+0.25(+0.84%)
Feb 14, 2018	29.70	30.10	29.70	29.80	5,700	-0.05(-0.17%)
Feb 13, 2018	30.05	30.30	29.85	29.85	3,031	-0.45(-1.49%)
Feb 12, 2018	30.10	30.30	29.85	30.30	2,655	+0.30(+1.00%)
Feb 09, 2018	30.10	30.45	29.60	30.00	5,762	+0.00(+0.00%)
Feb 08, 2018	30.12	30.12	30.00	30.00	9,147	-0.05(-0.17%)
Feb 07, 2018	30.20	30.65	30.05	30.05	8,040	-0.40(-1.31%)
Feb 06, 2018	29.85	30.55	29.85	30.45	6,058	-0.05(-0.16%)
Feb 05, 2018		30.75	30.50	30.50	3,009	+0.00(+0.00%)
Feb 02, 2018	30.95	31.23	30.50	30.50	5,572	-0.65(-2.09%)
Feb 01, 2018	30.90	31.25	30.70	31.15	10,458	+0.55(+1.80%)
Jan 31, 2018	31.00	31.05	30.40	30.60	7,410	-0.40(-1.29%)
Jan 30, 2018	30.85	31.00	30.85	31.00	2,681	+0.05(+0.16%)
Jan 29, 2018	30.85	31.05	30.55	30.95	5,306	+0.00(+0.00%)
Jan 26, 2018	31.00	31.10	30.60	30.95	3,763	+0.45(+1.48%)
Jan 25, 2018	30.20	30.60	30.15	30.50	5,402	+0.40(+1.33%)
Jan 24, 2018	30.15	30.25	30.10	30.10	1,135	-0.50(-1.63%)
Jan 23, 2018	30.35	30.80	30.35	30.60	5,441	+0.15(+0.49%)
Jan 22, 2018	30.40	30.45	30.40	30.45	1,028	-0.10(-0.33%)
Jan 19, 2018	30.25	30.55	30.05	30.55	4,459	+0.10(+0.33%)
Jan 18, 2018	30.85	30.95	30.45	30.45	3,335	-0.50(-1.62%)
Jan 17, 2018	30.80	30.95	30.05	30.95	6,431	+0.25(+0.81%)
Jan 16, 2018	31.00	31.00	30.33	30.70	7,716	-0.25(-0.81%)
Jan 12, 2018		30.95	30.95	30.95	0	+0.05(+0.16%)
Jan 11, 2018	30.20	31.00	30.20	30.90	6,005	+0.65(+2.15%)
Jan 10, 2018		30.25	29.92	30.25	3,030	-0.05(-0.17%)
Jan 09, 2018	30.40	30.50	30.30	30.30	3,277	-0.20(-0.66%)
Jan 08, 2018	29.60	30.50	29.40	30.50	9,260	+0.85(+2.87%)
Jan 05, 2018	29.50	30.10	29.15	29.65	44,939	+0.15(+0.51%)
Jan 04, 2018	29.45	29.80	29.45	29.50	8,065	+0.20(+0.68%)
Jan 03, 2018	29.90	29.90	28.55	29.30	9,891	-0.50(-1.68%)
Jan 02, 2018	29.85	30.80	29.85	29.80	4,136	+0.10(+0.34%)
Dec 29, 2017		29.70	29.70	29.70	0	-0.15(-0.50%)
Dec 28, 2017	29.45	30.05	29.10	29.85	5,386	+0.10(+0.34%)
Dec 27, 2017	29.50	30.50	29.50	29.75	9,821	+0.55(+1.88%)
Dec 26, 2017	29.90	30.70	29.20	29.20	9,740	-0.95(-3.15%)
Dec 22, 2017	30.70	31.10	30.10	30.15	8,698	-0.65(-2.11%)
Dec 21, 2017	31.05	31.30	30.55	30.80	22,553	+0.05(+0.16%)
Dec 20, 2017	30.85	31.55	30.60	30.75	24,506	+0.20(+0.65%)
Dec 19, 2017	31.55	31.65	30.55	30.55	5,407	-1.30(-4.08%)
Dec 18, 2017	30.45	32.15	30.45	31.85	5,741	+1.40(+4.60%)
Dec 15, 2017	29.50	30.45	29.18	30.45	13,221	+0.90(+3.05%)
Dec 14, 2017	30.00	30.15	29.55	29.55	5,647	-0.50(-1.66%)
Dec 13, 2017	30.00	30.05	29.20	30.05	4,460	+0.45(+1.52%)
Dec 12, 2017	29.50	30.60	29.50	29.60	2,073	+0.20(+0.68%)
Dec 11, 2017	28.80	29.90	28.80	29.40	4,811	+0.20(+0.68%)
Dec 08, 2017	28.95	29.90	28.95	29.20	3,661	-0.20(-0.68%)
Dec 07, 2017	29.40	29.40	29.40	29.40	2,014	+0.20(+0.68%)
Dec 06, 2017	29.70	29.85	29.20	29.20	2,539	-1.35(-4.42%)
Dec 05, 2017	30.75	30.75	30.25	30.55	2,843	-0.20(-0.65%)
Dec 04, 2017	31.50	31.80	30.75	30.75	2,939	-0.25(-0.81%)