Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.197	5.210	5.117	5.126	12,540,338	-0.06(-1.19%)
Feb 27, 2018	5.224	5.259	5.179	5.188	19,463,534	-0.05(-1.01%)
Feb 26, 2018	5.215	5.250	5.188	5.241	13,192,139	+0.11(+2.24%)
Feb 23, 2018	5.047	5.153	5.038	5.126	18,504,930	+0.08(+1.58%)
Feb 22, 2018	5.047	5.091	5.025	5.047	15,219,717	+0.02(+0.35%)
Feb 21, 2018	5.082	5.135	5.029	5.029	20,072,746	-0.04(-0.70%)
Feb 20, 2018	5.073	5.109	5.042	5.064	16,852,152	-0.03(-0.52%)
Feb 16, 2018		5.091	5.091	5.091	0	+0.03(+0.52%)
Feb 15, 2018	5.073	5.091	5.011	5.064	21,438,030	+0.07(+1.42%)
Feb 14, 2018	4.844	5.016	4.835	4.994	26,162,904	+0.12(+2.54%)
Feb 13, 2018			4.844	4.870	14,762,210	+0.00(+0.00%)
Feb 12, 2018	4.852	4.897	4.826	4.870	20,811,164	+0.10(+2.04%)
Feb 09, 2018	4.808	4.844	4.623	4.773	31,172,020	+0.04(+0.75%)
Feb 08, 2018	4.861	4.870	4.729	4.737	29,848,740	-0.13(-2.72%)
Feb 07, 2018	4.905	4.932	4.852	4.870	28,392,840	+0.00(+0.00%)
Feb 06, 2018	4.764	4.905	4.755	4.870	61,297,844	+0.14(+2.89%)
Feb 05, 2018	4.870	4.919	4.676	4.733	43,123,272	-0.04(-0.83%)
Feb 02, 2018	4.870	4.887	4.755	4.773	37,525,720	+0.00(+0.00%)
Feb 01, 2018	4.729	4.799	4.684	4.773	77,401,720	+0.52(+12.27%)
Jan 31, 2018	4.278	4.287	4.198	4.251	29,708,472	-0.13(-3.02%)
Jan 30, 2018	4.366	4.384	4.349	4.384	13,073,904	+0.00(+0.00%)
Jan 29, 2018	4.331	4.393	4.322	4.384	39,998,708	+0.13(+3.12%)
Jan 26, 2018	4.260	4.278	4.216	4.251	24,158,816	+0.01(+0.21%)
Jan 25, 2018	4.322	4.322	4.207	4.242	26,604,130	-0.10(-2.24%)
Jan 24, 2018	4.331	4.357	4.313	4.340	14,666,480	-0.01(-0.20%)
Jan 23, 2018	4.331	4.357	4.331	4.349	7,754,312	+0.02(+0.41%)
Jan 22, 2018	4.322	4.349	4.287	4.331	18,181,000	+0.05(+1.24%)
Jan 19, 2018	4.331	4.340	4.269	4.278	14,215,785	+0.00(+0.00%)
Jan 18, 2018	4.304	4.340	4.260	4.278	18,531,410	-0.10(-2.22%)
Jan 17, 2018	4.393	4.419	4.366	4.375	12,218,464	-0.01(-0.20%)
Jan 16, 2018	4.393	4.402	4.353	4.384	14,029,384	+0.08(+1.85%)
Jan 12, 2018		4.304	4.304	4.304	0	+0.04(+1.04%)
Jan 11, 2018	4.260	4.269	4.242	4.260	11,171,997	-0.03(-0.62%)
Jan 10, 2018		4.296		4.287	18,437,932	-0.04(-1.02%)
Jan 09, 2018	4.322	4.340	4.304	4.331	9,128,197	+0.02(+0.41%)
Jan 08, 2018	4.304	4.322	4.296	4.313	11,695,829	-0.04(-0.81%)
Jan 05, 2018	4.304	4.349	4.278	4.349	16,305,874	+0.03(+0.61%)
Jan 04, 2018	4.313	4.340	4.296	4.322	11,189,526	+0.05(+1.24%)
Jan 03, 2018	4.234	4.269	4.225	4.269	10,190,818	+0.06(+1.47%)
Jan 02, 2018	4.172	4.225	4.141	4.207	12,709,396	+0.09(+2.15%)
Dec 29, 2017		4.119	4.119	4.119	0	-0.04(-1.06%)
Dec 28, 2017	4.154	4.181	4.145	4.163	10,791,555	-0.02(-0.42%)
Dec 27, 2017	4.172	4.207	4.154	4.181	12,453,083	-0.04(-1.05%)
Dec 26, 2017	4.216	4.242	4.189	4.225	8,650,176	+0.00(+0.00%)
Dec 22, 2017	4.260	4.269	4.198	4.225	8,476,908	-0.01(-0.21%)
Dec 21, 2017	4.154	4.269	4.145	4.234	26,183,306	+0.15(+3.68%)
Dec 20, 2017	4.101	4.101	4.066	4.083	13,226,873	-0.04(-1.07%)
Dec 19, 2017	4.172	4.181	4.128	4.128	7,118,724	-0.02(-0.43%)
Dec 18, 2017	4.136	4.163	4.128	4.145	9,400,834	+0.07(+1.74%)
Dec 15, 2017	4.101	4.109	4.044	4.075	21,507,684	+0.00(+0.00%)
Dec 14, 2017	4.110	4.128	4.075	4.075	8,945,631	-0.06(-1.50%)
Dec 13, 2017	4.092	4.172	4.084	4.136	21,376,510	+0.11(+2.86%)
Dec 12, 2017	4.030	4.039	3.986	4.022	19,517,236	-0.03(-0.66%)
Dec 11, 2017	4.066	4.083	4.039	4.048	22,273,432	-0.05(-1.29%)
Dec 08, 2017	4.092	4.110	4.075	4.101	10,770,890	+0.01(+0.22%)
Dec 07, 2017	4.145	4.172	4.083	4.092	18,000,370	-0.08(-1.91%)
Dec 06, 2017		4.207	4.136	4.172	12,334,253	+0.02(+0.43%)
Dec 05, 2017	4.212	4.225	4.154	4.154	16,692,058	-0.04(-0.84%)
Dec 04, 2017	4.234	4.234	4.225	4.189	20,799,094	-0.19(-4.24%)