Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.198	5.211	5.118	5.127	12,538,683	-0.06(-1.19%)
Feb 27, 2018	5.224	5.260	5.180	5.189	19,460,964	-0.05(-1.01%)
Feb 26, 2018	5.215	5.251	5.189	5.242	13,190,397	+0.11(+2.24%)
Feb 23, 2018	5.047	5.154	5.039	5.127	18,502,488	+0.08(+1.58%)
Feb 22, 2018	5.047	5.092	5.025	5.047	15,217,708	+0.02(+0.35%)
Feb 21, 2018	5.083	5.136	5.030	5.030	20,070,096	-0.04(-0.70%)
Feb 20, 2018	5.074	5.109	5.043	5.065	16,849,926	-0.03(-0.52%)
Feb 16, 2018		5.092	5.092	5.092	0	+0.03(+0.52%)
Feb 15, 2018	5.074	5.092	5.012	5.065	21,435,198	+0.07(+1.42%)
Feb 14, 2018	4.844	5.017	4.835	4.994	26,159,450	+0.12(+2.54%)
Feb 13, 2018			4.844	4.871	14,760,261	+0.00(+0.00%)
Feb 12, 2018	4.853	4.897	4.826	4.871	20,808,416	+0.10(+2.04%)
Feb 09, 2018	4.809	4.844	4.623	4.773	31,167,906	+0.04(+0.75%)
Feb 08, 2018	4.862	4.871	4.729	4.738	29,844,798	-0.13(-2.72%)
Feb 07, 2018	4.906	4.933	4.853	4.871	28,389,090	+0.00(+0.00%)
Feb 06, 2018	4.765	4.906	4.756	4.871	61,289,752	+0.14(+2.89%)
Feb 05, 2018	4.871	4.919	4.676	4.734	43,117,580	-0.04(-0.83%)
Feb 02, 2018	4.871	4.887	4.756	4.773	37,520,768	+0.00(+0.00%)
Feb 01, 2018	4.729	4.800	4.685	4.773	77,391,496	+0.52(+12.27%)
Jan 31, 2018	4.278	4.287	4.199	4.252	29,704,550	-0.13(-3.02%)
Jan 30, 2018	4.367	4.384	4.349	4.384	13,072,178	+0.00(+0.00%)
Jan 29, 2018	4.331	4.393	4.323	4.384	39,993,424	+0.13(+3.12%)
Jan 26, 2018	4.261	4.278	4.217	4.252	24,155,626	+0.01(+0.21%)
Jan 25, 2018	4.323	4.323	4.208	4.243	26,600,616	-0.10(-2.24%)
Jan 24, 2018	4.331	4.358	4.314	4.340	14,664,544	-0.01(-0.20%)
Jan 23, 2018	4.331	4.358	4.331	4.349	7,753,288	+0.02(+0.41%)
Jan 22, 2018	4.323	4.349	4.287	4.331	18,178,598	+0.05(+1.24%)
Jan 19, 2018	4.331	4.340	4.270	4.278	14,213,908	+0.00(+0.00%)
Jan 18, 2018	4.305	4.340	4.261	4.278	18,528,964	-0.10(-2.22%)
Jan 17, 2018	4.393	4.420	4.367	4.376	12,216,851	-0.01(-0.20%)
Jan 16, 2018	4.393	4.402	4.354	4.384	14,027,531	+0.08(+1.85%)
Jan 12, 2018		4.305	4.305	4.305	0	+0.04(+1.04%)
Jan 11, 2018	4.261	4.270	4.243	4.261	11,170,522	-0.03(-0.62%)
Jan 10, 2018		4.296		4.287	18,435,498	-0.04(-1.02%)
Jan 09, 2018	4.323	4.340	4.305	4.331	9,126,991	+0.02(+0.41%)
Jan 08, 2018	4.305	4.323	4.296	4.314	11,694,285	-0.04(-0.81%)
Jan 05, 2018	4.305	4.349	4.278	4.349	16,303,722	+0.03(+0.61%)
Jan 04, 2018	4.314	4.340	4.296	4.323	11,188,048	+0.05(+1.24%)
Jan 03, 2018	4.234	4.270	4.225	4.270	10,189,473	+0.06(+1.47%)
Jan 02, 2018	4.172	4.225	4.141	4.208	12,707,718	+0.09(+2.15%)
Dec 29, 2017		4.119	4.119	4.119	0	-0.04(-1.06%)
Dec 28, 2017	4.155	4.181	4.146	4.163	10,790,130	-0.02(-0.42%)
Dec 27, 2017	4.172	4.208	4.155	4.181	12,451,439	-0.04(-1.05%)
Dec 26, 2017	4.217	4.243	4.190	4.225	8,649,034	+0.00(+0.00%)
Dec 22, 2017	4.261	4.270	4.199	4.225	8,475,789	-0.01(-0.21%)
Dec 21, 2017	4.155	4.270	4.146	4.234	26,179,848	+0.15(+3.68%)
Dec 20, 2017	4.102	4.102	4.066	4.084	13,225,127	-0.04(-1.07%)
Dec 19, 2017	4.172	4.181	4.128	4.128	7,117,784	-0.02(-0.43%)
Dec 18, 2017	4.137	4.163	4.128	4.146	9,399,593	+0.07(+1.74%)
Dec 15, 2017	4.102	4.110	4.044	4.075	21,504,844	+0.00(+0.00%)
Dec 14, 2017	4.110	4.128	4.075	4.075	8,944,450	-0.06(-1.50%)
Dec 13, 2017	4.093	4.172	4.085	4.137	21,373,688	+0.11(+2.86%)
Dec 12, 2017	4.031	4.040	3.987	4.022	19,514,660	-0.03(-0.65%)
Dec 11, 2017	4.066	4.084	4.040	4.049	22,270,492	-0.05(-1.29%)
Dec 08, 2017	4.093	4.110	4.075	4.102	10,769,468	+0.01(+0.22%)
Dec 07, 2017	4.146	4.172	4.084	4.093	17,997,992	-0.08(-1.91%)
Dec 06, 2017		4.207	4.137	4.172	12,332,624	+0.02(+0.43%)
Dec 05, 2017	4.212	4.225	4.155	4.155	16,689,854	-0.04(-0.84%)
Dec 04, 2017	4.234	4.234	4.225	4.190	20,796,348	-0.19(-4.24%)
Dec 01, 2017	4.376	4.393	4.345	4.376	13,303,734	-0.05(-1.20%)
Nov 30, 2017	4.402	4.464	4.393	4.429	18,797,934	-0.01(-0.20%)
Nov 29, 2017	4.446	4.455	4.384	4.438	24,037,056	-0.03(-0.59%)
Nov 28, 2017	4.429	4.482	4.420	4.464	14,516,644	+0.04(+0.80%)
Nov 27, 2017	4.429	4.464	4.420	4.429	10,470,731	-0.06(-1.38%)
Nov 24, 2017	4.508	4.515	4.474	4.491	4,462,498	+0.03(+0.59%)
Nov 22, 2017	4.455	4.473	4.442	4.464	8,367,338	+0.00(+0.00%)
Nov 21, 2017	4.429	4.482	4.424	4.464	17,393,842	+0.04(+0.80%)
Nov 20, 2017	4.429	4.464	4.411	4.429	19,942,328	+0.06(+1.42%)
Nov 17, 2017	4.376	4.393	4.340	4.367	9,183,242	+0.02(+0.41%)
Nov 16, 2017	4.331	4.376	4.314	4.349	16,686,206	+0.07(+1.65%)
Nov 15, 2017	4.287	4.323	4.261	4.278	17,286,944	+0.01(+0.21%)
Nov 14, 2017	4.270	4.278	4.234	4.270	9,755,025	-0.03(-0.62%)
Nov 13, 2017	4.287	4.323	4.278	4.296	11,927,191	-0.04(-1.02%)
Nov 10, 2017	4.340	4.376	4.314	4.340	22,410,438	-0.04(-1.01%)
Nov 09, 2017	4.358	4.393	4.349	4.384	20,942,542	-0.08(-1.78%)
Nov 08, 2017	4.429	4.464	4.420	4.464	18,343,378	+0.00(+0.00%)
Nov 07, 2017	4.376	4.491	4.371	4.464	31,590,786	-0.04(-0.79%)
Nov 06, 2017	4.446	4.544	4.446	4.499	24,271,106	+0.11(+2.41%)
Nov 03, 2017	4.402	4.402	4.340	4.393	11,367,181	-0.05(-1.19%)
Nov 02, 2017	4.411	4.446	4.393	4.446	14,609,392	+0.08(+1.82%)
Nov 01, 2017	4.349	4.420	4.340	4.367	17,649,036	+0.04(+1.02%)
Oct 31, 2017	4.323	4.331	4.287	4.323	17,204,118	+0.06(+1.45%)
Oct 30, 2017	4.270	4.305	4.243	4.261	23,092,530	-0.08(-1.83%)
Oct 27, 2017	4.411	4.420	4.261	4.340	49,561,136	+0.13(+3.15%)
Oct 26, 2017	4.349	4.420	4.199	4.208	85,248,200	-1.14(-21.32%)
Oct 25, 2017	5.304	5.348	5.260	5.348	16,380,256	+0.05(+1.00%)
Oct 24, 2017	5.313	5.321	5.277	5.295	6,560,250	-0.04(-0.66%)
Oct 23, 2017	5.357	5.370	5.321	5.330	9,039,703	-0.04(-0.82%)
Oct 20, 2017	5.321	5.401	5.304	5.375	20,771,568	+0.23(+4.47%)
Oct 19, 2017	5.127	5.189	5.118	5.145	7,340,628	-0.04(-0.68%)
Oct 18, 2017	5.198	5.207	5.162	5.180	5,210,370	+0.03(+0.51%)
Oct 17, 2017	5.171	5.180	5.145	5.154	7,207,176	-0.04(-0.68%)
Oct 16, 2017	5.224	5.242	5.171	5.189	8,124,600	-0.05(-1.01%)
Oct 13, 2017	5.233	5.251	5.215	5.242	12,049,916	+0.09(+1.72%)
Oct 12, 2017	5.145	5.180	5.118	5.154	9,930,484	-0.04(-0.85%)
Oct 11, 2017	5.207	5.207	5.171	5.198	8,713,371	-0.04(-0.68%)
Oct 10, 2017	5.268	5.277	5.189	5.233	15,103,438	+0.00(+0.00%)
Oct 09, 2017	5.242	5.260	5.224	5.233	6,274,417	+0.01(+0.17%)
Oct 06, 2017	5.207	5.233	5.189	5.224	8,090,038	-0.02(-0.34%)
Oct 05, 2017	5.224	5.260	5.215	5.242	7,251,614	+0.01(+0.17%)
Oct 04, 2017	5.242	5.251	5.215	5.233	8,337,175	-0.04(-0.84%)
Oct 03, 2017	5.304	5.304	5.268	5.277	7,641,060	-0.01(-0.17%)
Oct 02, 2017	5.260	5.313	5.245	5.286	12,418,457	+0.00(+0.00%)
Sep 29, 2017	5.224	5.304	5.207	5.286	10,854,114	+0.07(+1.36%)
Sep 28, 2017	5.224	5.233	5.189	5.215	9,042,192	+0.02(+0.34%)
Sep 27, 2017			5.154	5.198	14,259,395	-0.04(-0.68%)
Sep 26, 2017	5.233	5.277	5.215	5.233	13,812,664	-0.01(-0.17%)
Sep 25, 2017	5.295	5.313	5.242	5.242	11,767,791	-0.06(-1.17%)
Sep 22, 2017	5.286	5.348	5.277	5.304	16,011,701	-0.04(-0.83%)
Sep 21, 2017	5.392	5.410	5.339	5.348	18,653,102	-0.11(-2.10%)
Sep 20, 2017	5.516	5.516	5.392	5.463	15,406,037	-0.04(-0.64%)
Sep 19, 2017	5.525	5.534	5.481	5.498	14,834,268	+0.01(+0.16%)
Sep 18, 2017	5.498	5.534	5.463	5.489	16,614,528	+0.04(+0.81%)
Sep 15, 2017	5.472	5.498	5.436	5.445	21,315,970	+0.13(+2.50%)
Sep 14, 2017	5.295	5.313	5.277	5.313	8,963,355	-0.01(-0.17%)
Sep 13, 2017	5.330	5.339	5.304	5.321	8,356,352	-0.06(-1.15%)
Sep 12, 2017	5.401	5.409	5.357	5.383	16,795,188	+0.01(+0.16%)
Sep 11, 2017	5.392	5.419	5.348	5.375	13,149,571	+0.08(+1.50%)
Sep 08, 2017	5.357	5.366	5.286	5.295	19,722,710	-0.18(-3.23%)
Sep 07, 2017	5.525	5.534	5.454	5.472	14,095,960	+0.03(+0.49%)
Sep 06, 2017	5.436	5.454	5.401	5.445	11,287,920	+0.05(+0.98%)
Sep 05, 2017	5.463	5.472	5.366	5.392	17,695,148	-0.11(-1.93%)
Sep 01, 2017	5.534	5.556	5.485	5.498	6,838,954	+0.04(+0.65%)
Aug 31, 2017	5.454	5.481	5.428	5.463	8,830,285	+0.00(+0.00%)
Aug 30, 2017	5.472	5.472	5.428	5.463	8,793,524	-0.02(-0.32%)
Aug 29, 2017	5.428	5.489	5.411	5.481	8,394,104	-0.01(-0.16%)
Aug 28, 2017	5.489	5.516	5.476	5.489	7,746,989	+0.00(+0.00%)
Aug 25, 2017	5.489	5.525	5.472	5.489	10,842,030	+0.04(+0.81%)
Aug 24, 2017	5.472	5.498	5.436	5.445	15,659,137	-0.08(-1.44%)
Aug 23, 2017	5.498	5.525	5.472	5.525	10,344,606	+0.02(+0.32%)
Aug 22, 2017	5.481	5.516	5.472	5.507	5,819,240	+0.07(+1.30%)
Aug 21, 2017	5.454	5.472	5.414	5.436	8,043,447	-0.04(-0.65%)
Aug 18, 2017	5.454	5.489	5.419	5.472	11,430,645	-0.05(-0.96%)
Aug 17, 2017	5.587	5.604	5.507	5.525	12,011,856	-0.10(-1.73%)
Aug 16, 2017	5.613	5.635	5.596	5.622	6,217,201	+0.03(+0.47%)
Aug 15, 2017	5.613	5.613	5.569	5.596	5,788,773	+0.00(+0.00%)
Aug 14, 2017	5.578	5.604	5.569	5.596	7,285,298	+0.06(+1.12%)
Aug 11, 2017	5.516	5.551	5.481	5.534	10,857,521	+0.01(+0.16%)
Aug 10, 2017	5.604	5.631	5.525	5.525	12,964,625	-0.10(-1.73%)
Aug 09, 2017	5.613	5.640	5.596	5.622	8,356,147	-0.07(-1.24%)
Aug 08, 2017	5.746	5.763	5.675	5.693	10,348,895	-0.05(-0.92%)
Aug 07, 2017	5.755	5.772	5.724	5.746	9,502,886	-0.02(-0.31%)
Aug 04, 2017	5.817	5.825	5.763	5.763	8,296,209	-0.02(-0.31%)
Aug 03, 2017	5.790	5.808	5.772	5.781	8,359,580	+0.02(+0.31%)
Aug 02, 2017	5.817	5.825	5.755	5.763	11,287,851	-0.02(-0.31%)
Aug 01, 2017	5.746	5.790	5.710	5.781	21,587,122	+0.13(+2.35%)
Jul 31, 2017	5.640	5.666	5.587	5.649	24,467,418	-0.01(-0.16%)
Jul 28, 2017	5.578	5.666	5.551	5.657	19,553,692	+0.03(+0.47%)
Jul 27, 2017	5.693	5.719	5.547	5.631	30,951,142	+0.18(+3.24%)
Jul 26, 2017	5.463	5.485	5.436	5.454	13,956,825	+0.01(+0.16%)
Jul 25, 2017	5.436	5.472	5.419	5.445	13,937,311	-0.06(-1.12%)
Jul 24, 2017	5.498	5.516	5.472	5.507	8,833,324	+0.03(+0.48%)
Jul 21, 2017	5.489	5.507	5.436	5.481	10,297,309	-0.05(-0.96%)
Jul 20, 2017	5.525	5.551	5.489	5.534	11,205,749	+0.04(+0.64%)
Jul 19, 2017	5.498	5.529	5.472	5.498	9,370,882	+0.07(+1.30%)
Jul 18, 2017	5.428	5.463	5.410	5.428	14,024,684	-0.15(-2.69%)
Jul 17, 2017	5.569	5.600	5.560	5.578	8,120,613	-0.02(-0.32%)
Jul 14, 2017		5.596	5.534	5.596	8,739,738	+0.00(+0.00%)
Jul 13, 2017	5.569	5.596	5.542	5.596	11,732,552	-0.01(-0.16%)
Jul 12, 2017	5.551	5.640	5.551	5.604	13,079,114	+0.09(+1.60%)
Jul 11, 2017	5.481	5.525	5.445	5.516	13,330,229	-0.02(-0.32%)
Jul 10, 2017	5.472	5.551	5.472	5.534	11,786,489	+0.01(+0.16%)
Jul 07, 2017	5.454	5.534	5.445	5.525	13,469,612	+0.10(+1.79%)
Jul 06, 2017	5.410	5.463	5.401	5.428	16,034,595	-0.07(-1.29%)
Jul 05, 2017	5.507	5.516	5.463	5.498	16,295,399	+0.06(+1.14%)
Jul 03, 2017	5.463	5.489	5.436	5.436	7,486,816	-0.01(-0.16%)
Jun 30, 2017	5.454	5.463	5.387	5.445	15,126,070	-0.01(-0.16%)
Jun 29, 2017	5.551	5.560	5.392	5.454	24,469,986	-0.17(-2.99%)
Jun 28, 2017	5.587	5.622	5.551	5.622	18,934,824	+0.07(+1.27%)
Jun 27, 2017	5.560	5.587	5.534	5.551	12,883,327	-0.05(-0.95%)
Jun 26, 2017	5.684	5.710	5.604	5.604	16,041,950	-0.04(-0.78%)
Jun 23, 2017	5.604	5.666	5.596	5.649	11,466,976	+0.01(+0.16%)
Jun 22, 2017	5.649	5.671	5.622	5.640	12,812,282	-0.01(-0.16%)
Jun 21, 2017	5.604	5.649	5.596	5.649	14,797,714	+0.02(+0.31%)
Jun 20, 2017	5.710	5.719	5.631	5.631	15,879,764	-0.08(-1.39%)
Jun 19, 2017	5.675	5.719	5.675	5.710	13,309,743	+0.05(+0.94%)
Jun 16, 2017	5.604	5.665	5.587	5.657	12,562,406	+0.06(+1.11%)
Jun 15, 2017	5.551	5.622	5.542	5.596	16,204,921	-0.04(-0.78%)
Jun 14, 2017	5.728	5.728	5.596	5.640	19,879,482	-0.04(-0.62%)
Jun 13, 2017	5.693	5.710	5.640	5.675	13,837,594	+0.06(+1.10%)
Jun 12, 2017	5.613	5.644	5.542	5.613	22,648,492	-0.04(-0.78%)
Jun 09, 2017	5.746	5.763	5.560	5.657	24,243,810	-0.11(-1.84%)
Jun 08, 2017	5.772	5.781	5.719	5.763	14,794,678	-0.02(-0.31%)
Jun 07, 2017	5.817	5.817	5.737	5.781	19,297,034	+0.07(+1.24%)
Jun 06, 2017	5.684	5.763	5.675	5.710	17,328,476	-0.07(-1.22%)
Jun 05, 2017	5.710	5.781	5.702	5.781	15,539,547	-0.01(-0.15%)
Jun 02, 2017	5.817	5.830	5.772	5.790	16,378,083	+0.05(+0.92%)
Jun 01, 2017	5.693	5.781	5.675	5.737	23,573,588	+0.15(+2.69%)
May 31, 2017	5.657	5.675	5.551	5.587	22,478,056	-0.02(-0.32%)
May 30, 2017	5.640	5.613	5.556	5.604	18,218,232	-0.04(-0.63%)
May 26, 2017	5.649	5.674	5.631	5.640	12,742,624	-0.02(-0.31%)
May 25, 2017	5.631	5.684	5.622	5.657	20,293,660	+0.01(+0.16%)
May 24, 2017	5.684	5.707	5.609	5.649	35,071,676	+0.04(+0.63%)
May 23, 2017	5.699	5.708	5.562	5.613	47,120,000	+0.28(+5.31%)
May 22, 2017	5.330	5.356	5.287	5.330	25,326,232	+0.03(+0.49%)
May 19, 2017	5.304	5.347	5.296	5.304	17,720,920	+0.06(+1.15%)
May 18, 2017	5.227	5.296	5.201	5.244	26,326,850	+0.00(+0.00%)
May 17, 2017	5.339	5.347	5.236	5.244	20,750,590	-0.15(-2.71%)
May 16, 2017	5.390	5.416	5.364	5.390	13,725,835	+0.06(+1.13%)
May 15, 2017	5.347	5.373	5.330	5.330	13,874,789	+0.03(+0.65%)
May 12, 2017	5.296	5.313	5.279	5.296	10,396,483	+0.04(+0.82%)
May 11, 2017	5.270	5.287	5.193	5.253	19,053,658	-0.02(-0.33%)
May 10, 2017	5.227	5.279	5.210	5.270	25,879,806	-0.03(-0.65%)
May 09, 2017	5.270	5.313	5.261	5.304	19,918,900	+0.04(+0.82%)
May 08, 2017	5.218	5.279	5.210	5.261	22,988,696	-0.04(-0.81%)
May 05, 2017	5.244	5.313	5.227	5.304	35,554,312	+0.13(+2.49%)
May 04, 2017	5.124	5.176	5.124	5.176	22,926,274	+0.13(+2.55%)
May 03, 2017	5.030	5.150	5.013	5.047	15,946,392	+0.03(+0.68%)
May 02, 2017	5.013	5.038	4.995	5.013	30,426,950	+0.06(+1.21%)
May 01, 2017	4.927	4.952	4.910	4.952	13,829,079	+0.03(+0.70%)
Apr 28, 2017	4.944	4.961	4.867	4.918	35,886,420	+0.01(+0.17%)
Apr 27, 2017	4.892	4.961	4.798	4.910	72,652,680	+0.30(+6.52%)
Apr 26, 2017	4.635	4.669	4.601	4.609	27,086,222	-0.05(-1.11%)
Apr 25, 2017	4.669	4.682	4.635	4.661	27,507,144	+0.04(+0.93%)
Apr 24, 2017	4.652	4.652	4.592	4.618	31,775,538	+0.14(+3.07%)
Apr 21, 2017	4.498	4.498	4.437	4.480	16,532,863	-0.04(-0.95%)
Apr 20, 2017	4.540	4.575	4.506	4.523	23,927,120	+0.09(+1.93%)
Apr 19, 2017	4.480	4.493	4.442	4.437	13,431,796	-0.05(-1.15%)
Apr 18, 2017	4.498	4.515	4.455	4.489	7,561,351	-0.03(-0.57%)
Apr 17, 2017	4.489	4.540	4.489	4.515	3,642,961	+0.03(+0.77%)
Apr 13, 2017	4.515	4.540	4.480	4.480	8,855,077	-0.05(-1.14%)
Apr 12, 2017	4.540	4.558	4.506	4.532	12,028,969	+0.01(+0.19%)
Apr 11, 2017	4.523	4.549	4.473	4.523	9,547,567	-0.03(-0.75%)
Apr 10, 2017	4.566	4.592	4.545	4.558	7,282,885	+0.03(+0.57%)
Apr 07, 2017	4.515	4.558	4.506	4.532	6,598,166	+0.04(+0.96%)
Apr 06, 2017	4.489	4.540	4.480	4.489	12,392,730	+0.04(+0.97%)
Apr 05, 2017	4.532	4.540	4.446	4.446	16,813,186	-0.15(-3.36%)
Apr 04, 2017	4.549	4.601	4.540	4.601	10,107,466	+0.03(+0.56%)
Apr 03, 2017	4.618	4.618	4.532	4.575	10,376,774	-0.08(-1.66%)
Mar 31, 2017	4.601	4.661	4.592	4.652	10,163,761	+0.08(+1.69%)
Mar 30, 2017	4.575	4.618	4.566	4.575	9,830,832	-0.03(-0.56%)
Mar 29, 2017	4.592	4.618	4.575	4.601	12,362,985	-0.03(-0.74%)
Mar 28, 2017	4.652	4.678	4.609	4.635	16,550,257	-0.05(-1.10%)
Mar 27, 2017	4.652	4.721	4.644	4.686	13,635,237	+0.08(+1.68%)
Mar 24, 2017	4.609	4.643	4.592	4.609	8,981,186	-0.01(-0.19%)
Mar 23, 2017	4.592	4.643	4.575	4.618	8,214,410	-0.01(-0.19%)
Mar 22, 2017	4.592	4.626	4.549	4.626	17,129,110	-0.01(-0.19%)
Mar 21, 2017	4.755	4.772	4.635	4.635	21,354,752	-0.12(-2.53%)
Mar 20, 2017	4.746	4.781	4.721	4.755	21,810,242	+0.07(+1.47%)
Mar 17, 2017	4.712	4.721	4.678	4.686	10,645,796	+0.01(+0.18%)
Mar 16, 2017	4.643	4.704	4.643	4.678	12,240,522	+0.07(+1.49%)
Mar 15, 2017	4.566	4.626	4.549	4.609	9,867,761	+0.03(+0.56%)
Mar 14, 2017	4.583	4.583	4.549	4.583	5,557,321	-0.02(-0.37%)
Mar 13, 2017	4.592	4.609	4.583	4.601	7,890,755	-0.01(-0.19%)
Mar 10, 2017	4.575	4.618	4.566	4.609	11,360,089	+0.08(+1.70%)
Mar 09, 2017	4.515	4.540	4.506	4.532	8,012,034	+0.09(+1.93%)
Mar 08, 2017	4.455	4.480	4.429	4.446	9,885,047	-0.04(-0.96%)
Mar 07, 2017	4.489	4.506	4.472	4.489	9,747,985	-0.04(-0.95%)
Mar 06, 2017	4.540	4.549	4.515	4.532	8,600,626	+0.00(+0.00%)
Mar 03, 2017	4.515	4.540	4.489	4.532	13,982,608	+0.05(+1.15%)
Mar 02, 2017	4.472	4.506	4.463	4.480	22,203,274	-0.03(-0.76%)