Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.15	10.15	9.788	9.796	1,716,698	-0.17(-1.71%)
Feb 27, 2018	9.932	10.10	9.762	9.966	3,752,453	+0.19(+1.91%)
Feb 26, 2018	9.839	9.864	9.737	9.779	1,398,903	+0.00(+0.00%)
Feb 23, 2018	9.618	9.796	9.584	9.779	1,566,842	+0.23(+2.40%)
Feb 22, 2018	9.575	9.609	9.499	9.550	982,013	+0.05(+0.54%)
Feb 21, 2018	9.652	9.720	9.499	9.499	1,921,311	-0.01(-0.09%)
Feb 20, 2018	9.414	9.584	9.380	9.507	1,315,658	+0.14(+1.45%)
Feb 16, 2018		9.371	9.371	9.371	0	+0.03(+0.36%)
Feb 15, 2018	9.303	9.431	9.278	9.337	1,201,735	-0.02(-0.18%)
Feb 14, 2018	9.014	9.431	8.997	9.354	3,843,498	+0.26(+2.80%)
Feb 13, 2018	8.955	9.108	8.869	9.099	1,576,811	+0.16(+1.81%)
Feb 12, 2018	8.640	8.946	8.606	8.938	1,570,917	+0.26(+3.04%)
Feb 09, 2018	8.716	8.742	8.406	8.674	1,631,086	+0.05(+0.59%)
Feb 08, 2018	9.048	9.057	8.614	8.623	2,233,150	-0.31(-3.43%)
Feb 07, 2018	9.116	9.167	8.929	8.929	1,302,447	-0.24(-2.60%)
Feb 06, 2018	8.784	9.201	8.759	9.167	1,709,171	+0.20(+2.18%)
Feb 05, 2018	9.193	9.227	8.878	8.972	1,382,730	-0.35(-3.74%)
Feb 02, 2018	9.371	9.414	9.295	9.320	1,222,133	-0.36(-3.69%)
Feb 01, 2018	9.864	9.941	9.677	9.677	1,647,979	+0.03(+0.35%)
Jan 31, 2018	9.890	9.911	9.550	9.643	2,431,892	-0.11(-1.13%)
Jan 30, 2018	9.711	9.809	9.631	9.754	1,214,158	+0.04(+0.44%)
Jan 29, 2018	9.694	9.822	9.601	9.711	1,267,201	-0.04(-0.44%)
Jan 26, 2018	9.575	9.754	9.520	9.754	2,094,884	+0.10(+1.06%)
Jan 25, 2018	9.686	9.856	9.533	9.652	2,027,155	+0.00(+0.00%)
Jan 24, 2018	9.448	9.686	9.248	9.652	4,651,414	+0.43(+4.61%)
Jan 23, 2018	9.235	9.346	9.137	9.227	981,984	-0.15(-1.63%)
Jan 22, 2018	9.431	9.465	9.333	9.380	1,071,195	+0.00(+0.00%)
Jan 19, 2018	9.465	9.465	9.350	9.380	1,387,289	+0.11(+1.19%)
Jan 18, 2018	9.397	9.439	9.261	9.269	1,629,870	-0.09(-1.00%)
Jan 17, 2018	9.295	9.444	9.197	9.363	2,641,151	+0.42(+4.66%)
Jan 16, 2018	8.912	9.023	8.904	8.946	1,203,160	+0.01(+0.10%)
Jan 12, 2018		8.938	8.938	8.938	0	+0.05(+0.57%)
Jan 11, 2018	8.776	8.904	8.729	8.887	1,577,826	+0.19(+2.15%)
Jan 10, 2018		8.827	8.695	8.699	819,906	-0.13(-1.45%)
Jan 09, 2018	8.878	8.921	8.789	8.827	901,066	-0.15(-1.70%)
Jan 08, 2018	8.793	9.010	8.767	8.980	1,048,467	+0.14(+1.54%)
Jan 05, 2018	8.750	8.887	8.716	8.844	958,076	+0.14(+1.56%)
Jan 04, 2018	8.904	8.938	8.687	8.708	1,971,478	-0.23(-2.57%)
Jan 03, 2018	9.006	9.023	8.904	8.938	1,311,452	-0.09(-0.94%)
Jan 02, 2018	8.997	9.099	8.963	9.023	861,141	+0.14(+1.53%)
Dec 29, 2017		8.887	8.887	8.887	0	+0.01(+0.10%)
Dec 28, 2017	8.895	8.921	8.806	8.878	679,159	+0.03(+0.38%)
Dec 27, 2017	8.878	8.938	8.835	8.844	630,630	+0.01(+0.10%)
Dec 26, 2017	8.801	8.870	8.776	8.835	505,307	+0.15(+1.76%)
Dec 22, 2017	8.708	8.733	8.606	8.682	675,333	-0.14(-1.64%)
Dec 21, 2017	8.708	8.904	8.708	8.827	1,055,739	+0.08(+0.87%)
Dec 20, 2017	8.682	8.793	8.657	8.750	1,117,715	+0.14(+1.58%)
Dec 19, 2017	8.589	8.691	8.555	8.614	1,110,622	+0.04(+0.50%)
Dec 18, 2017	8.580	8.699	8.559	8.572	911,073	+0.04(+0.50%)
Dec 15, 2017	8.572	8.631	8.491	8.529	2,203,942	+0.09(+1.01%)
Dec 14, 2017	8.436	8.563	8.398	8.444	1,074,661	-0.09(-1.00%)
Dec 13, 2017	8.648	8.716	8.478	8.529	1,523,856	-0.13(-1.47%)
Dec 12, 2017	8.376	8.708	8.342	8.657	1,945,433	+0.05(+0.59%)
Dec 11, 2017	8.546	8.657	8.521	8.606	1,202,739	+0.05(+0.60%)
Dec 08, 2017	8.623	8.665	8.538	8.555	860,387	+0.00(+0.00%)
Dec 07, 2017	8.410	8.606	8.402	8.555	1,034,166	-0.15(-1.76%)
Dec 06, 2017	8.759	8.810	8.648	8.708	959,093	+0.03(+0.39%)
Dec 05, 2017	8.691	8.776	8.614	8.674	969,225	-0.05(-0.58%)
Dec 04, 2017	8.572	8.776	8.572	8.725	1,592,347	+0.24(+2.81%)
Dec 01, 2017	8.436	8.551	8.359	8.487	1,331,697	+0.01(+0.10%)
Nov 30, 2017	8.538	8.580	8.325	8.478	2,020,127	-0.24(-2.73%)
Nov 29, 2017	8.759	8.784	8.648	8.716	1,686,231	-0.16(-1.82%)
Nov 28, 2017	8.904	9.031	8.817	8.878	1,200,435	+0.06(+0.68%)
Nov 27, 2017	8.929	8.955	8.712	8.818	2,021,708	+0.01(+0.10%)
Nov 24, 2017	8.742	8.831	8.708	8.810	1,546,635	-0.14(-1.61%)
Nov 22, 2017	8.716	8.972	8.708	8.955	7,506,326	+0.49(+5.83%)
Nov 21, 2017	8.300	8.487	8.291	8.461	4,026,781	+0.19(+2.26%)
Nov 20, 2017	8.045	8.300	8.019	8.274	2,427,005	+0.23(+2.85%)
Nov 17, 2017	7.917	8.104	7.909	8.045	1,403,304	+0.01(+0.11%)
Nov 16, 2017	7.994	8.079	7.900	8.036	3,044,603	+0.03(+0.43%)
Nov 15, 2017	7.721	8.096	7.704	8.002	3,338,685	+0.40(+5.26%)
Nov 14, 2017	7.645	7.662	7.488	7.602	3,526,514	-0.13(-1.65%)
Nov 13, 2017	7.517	7.721	7.475	7.730	3,178,566	+0.16(+2.13%)
Nov 10, 2017	7.466	7.585	7.424	7.568	2,348,493	+0.02(+0.23%)
Nov 09, 2017	7.602	7.628	7.407	7.551	2,123,134	-0.06(-0.78%)
Nov 08, 2017	7.509	7.670	7.471	7.611	1,615,734	+0.19(+2.52%)
Nov 07, 2017	7.628	7.636	7.381	7.424	2,612,697	-0.29(-3.75%)
Nov 06, 2017	7.645	7.747	7.568	7.713	2,545,218	+0.19(+2.49%)
Nov 03, 2017	7.696	7.713	7.415	7.526	2,974,954	-0.28(-3.59%)
Nov 02, 2017	7.781	7.900	7.611	7.807	2,296,666	-0.08(-0.97%)
Nov 01, 2017	7.807	7.968	7.772	7.883	2,485,750	+0.13(+1.64%)
Oct 31, 2017	7.755	7.781	7.645	7.755	1,536,093	-0.01(-0.11%)
Oct 30, 2017	7.798	7.985	7.721	7.764	2,781,024	-0.23(-2.87%)
Oct 27, 2017	7.892	8.002	7.866	7.994	1,365,232	+0.09(+1.18%)
Oct 26, 2017	8.087	8.147	7.866	7.900	1,807,762	-0.06(-0.75%)
Oct 25, 2017	8.045	8.079	7.772	7.960	1,205,195	-0.07(-0.85%)
Oct 24, 2017	7.994	8.036	7.934	8.028	2,535,744	+0.02(+0.21%)
Oct 23, 2017	8.079	8.198	7.972	8.011	1,982,811	-0.18(-2.18%)
Oct 20, 2017	8.257	8.274	8.096	8.189	1,865,337	+0.03(+0.42%)
Oct 19, 2017	8.240	8.287	8.096	8.155	3,362,877	-0.20(-2.34%)
Oct 18, 2017	8.436	8.491	8.342	8.351	1,641,779	-0.05(-0.61%)
Oct 17, 2017	8.504	8.512	8.283	8.402	2,765,569	-0.09(-1.10%)
Oct 16, 2017	8.742	8.742	8.436	8.495	2,635,029	-0.23(-2.63%)
Oct 13, 2017	9.023	9.057	8.716	8.725	2,536,700	-0.20(-2.29%)
Oct 12, 2017	8.946	8.997	8.814	8.929	1,494,096	-0.04(-0.47%)
Oct 11, 2017	9.133	9.167	8.891	8.972	2,599,706	-0.05(-0.57%)
Oct 10, 2017	9.286	9.286	8.989	9.023	2,081,373	-0.17(-1.85%)
Oct 09, 2017	9.278	9.431	9.108	9.193	2,824,396	+0.17(+1.88%)
Oct 06, 2017	8.980	9.074	8.899	9.023	917,916	-0.11(-1.21%)
Oct 05, 2017	9.363	9.380	9.099	9.133	1,139,608	+0.00(+0.00%)
Oct 04, 2017	9.142	9.231	9.010	9.133	1,551,427	+0.02(+0.19%)
Oct 03, 2017	9.099	9.167	9.031	9.116	2,428,120	+0.06(+0.66%)
Oct 02, 2017	8.895	9.082	8.848	9.057	1,526,443	+0.16(+1.82%)
Sep 29, 2017	8.835	9.023	8.767	8.895	1,540,434	+0.17(+1.95%)
Sep 28, 2017	8.699	8.759	8.563	8.725	1,513,148	-0.02(-0.19%)
Sep 27, 2017	8.912	8.946	8.606	8.742	2,325,759	-0.25(-2.74%)
Sep 26, 2017	9.057	9.125	8.963	8.989	1,671,727	-0.14(-1.58%)
Sep 25, 2017	9.201	9.269	9.040	9.133	2,378,212	-0.16(-1.74%)
Sep 22, 2017	9.057	9.303	9.006	9.295	2,536,911	+0.24(+2.63%)
Sep 21, 2017	9.082	9.116	8.946	9.057	2,993,713	-0.04(-0.47%)
Sep 20, 2017	8.852	9.125	8.852	9.099	1,730,803	+0.30(+3.38%)
Sep 19, 2017	9.014	9.014	8.767	8.801	2,965,105	-0.20(-2.17%)
Sep 18, 2017	9.142	9.324	8.955	8.997	1,962,948	-0.16(-1.76%)
Sep 15, 2017	8.955	9.167	8.946	9.159	2,677,276	+0.17(+1.89%)
Sep 14, 2017	9.057	9.065	8.929	8.989	3,510,903	-0.05(-0.56%)
Sep 13, 2017	9.142	9.239	9.023	9.040	2,726,356	-0.20(-2.12%)
Sep 12, 2017	9.193	9.346	9.193	9.235	3,427,337	+0.01(+0.09%)
Sep 11, 2017	9.218	9.295	9.193	9.227	1,934,778	+0.07(+0.74%)
Sep 08, 2017	9.159	9.197	9.082	9.159	2,247,445	-0.02(-0.19%)
Sep 07, 2017	9.099	9.218	9.086	9.176	1,850,490	+0.12(+1.31%)
Sep 06, 2017	9.091	9.108	8.904	9.057	2,480,045	+0.24(+2.70%)
Sep 05, 2017	8.878	8.921	8.767	8.818	2,892,603	-0.08(-0.86%)
Sep 01, 2017	8.733	8.903	8.733	8.895	1,996,101	+0.23(+2.65%)
Aug 31, 2017	8.759	8.784	8.568	8.665	2,389,455	+0.10(+1.19%)
Aug 30, 2017	8.453	8.572	8.427	8.563	1,757,499	+0.10(+1.21%)
Aug 29, 2017	8.359	8.512	8.342	8.461	2,264,985	+0.13(+1.53%)
Aug 28, 2017	8.376	8.406	8.321	8.334	930,572	-0.03(-0.31%)
Aug 25, 2017	8.376	8.410	8.300	8.359	1,927,508	-0.01(-0.10%)
Aug 24, 2017	8.385	8.436	8.351	8.368	1,784,476	+0.03(+0.31%)
Aug 23, 2017	8.342	8.427	8.308	8.342	1,894,388	-0.01(-0.10%)
Aug 22, 2017	8.351	8.398	8.295	8.351	4,117,888	+0.07(+0.82%)
Aug 21, 2017	8.291	8.351	8.253	8.283	1,364,958	+0.02(+0.21%)
Aug 18, 2017	8.130	8.283	8.079	8.266	1,768,872	+0.21(+2.64%)
Aug 17, 2017	8.308	8.329	8.049	8.053	2,590,115	-0.20(-2.37%)
Aug 16, 2017	8.249	8.283	8.155	8.249	2,345,884	+0.16(+2.00%)
Aug 15, 2017	8.393	8.470	8.062	8.087	3,099,656	-0.47(-5.47%)
Aug 14, 2017	8.359	8.563	8.312	8.555	3,027,433	-0.30(-3.36%)
Aug 11, 2017	8.674	8.904	8.623	8.852	991,748	+0.09(+1.07%)
Aug 10, 2017	8.827	8.878	8.725	8.759	1,157,189	-0.21(-2.37%)
Aug 09, 2017	8.844	8.972	8.767	8.972	1,354,549	+0.00(+0.00%)
Aug 08, 2017	9.125	9.201	8.946	8.972	1,500,586	-0.26(-2.77%)
Aug 07, 2017	9.057	9.278	8.776	9.227	1,318,479	+0.02(+0.18%)
Aug 04, 2017	9.286	9.286	9.150	9.210	937,418	-0.03(-0.37%)
Aug 03, 2017	9.312	9.354	9.218	9.244	1,576,137	-0.05(-0.55%)
Aug 02, 2017	9.184	9.337	9.125	9.295	1,908,723	+0.11(+1.20%)
Aug 01, 2017	9.218	9.295	9.108	9.184	2,285,074	+0.03(+0.37%)
Jul 31, 2017	9.337	9.353	9.125	9.150	1,516,333	-0.09(-1.01%)
Jul 28, 2017	9.405	9.465	9.167	9.244	2,933,588	-0.24(-2.51%)
Jul 27, 2017	9.482	9.567	9.371	9.482	1,528,313	+0.19(+2.01%)
Jul 26, 2017	9.125	9.303	9.057	9.295	2,106,928	+0.15(+1.67%)
Jul 25, 2017	9.363	9.397	9.099	9.142	1,706,465	-0.20(-2.09%)
Jul 24, 2017	9.507	9.516	9.261	9.337	2,673,103	-0.17(-1.79%)
Jul 21, 2017	9.541	9.563	9.448	9.507	2,770,491	-0.02(-0.18%)
Jul 20, 2017	9.490	9.524	9.384	9.524	2,396,377	+0.01(+0.09%)
Jul 19, 2017	9.507	9.550	9.401	9.516	2,015,807	-0.01(-0.09%)
Jul 18, 2017	9.210	9.635	9.176	9.524	3,402,258	+0.24(+2.56%)
Jul 17, 2017	9.142	9.329	9.031	9.286	3,018,093	+0.23(+2.54%)
Jul 14, 2017	8.870	9.099	8.852	9.057	2,526,661	+0.23(+2.60%)
Jul 13, 2017	8.708	8.929	8.682	8.827	2,013,448	+0.17(+1.96%)
Jul 12, 2017	8.555	8.695	8.432	8.657	2,048,991	+0.22(+2.62%)
Jul 11, 2017	8.376	8.517	8.304	8.436	1,125,405	+0.08(+0.92%)
Jul 10, 2017	8.223	8.436	8.206	8.359	1,705,784	+0.20(+2.50%)
Jul 07, 2017	8.206	8.232	7.985	8.155	1,819,672	+0.01(+0.10%)
Jul 06, 2017	8.206	8.253	8.121	8.147	1,706,883	-0.08(-0.93%)
Jul 05, 2017	8.181	8.291	8.045	8.223	1,652,307	+0.09(+1.04%)
Jul 03, 2017	8.249	8.249	8.096	8.138	1,205,422	+0.04(+0.53%)
Jun 30, 2017	8.087	8.151	8.045	8.096	2,004,766	+0.14(+1.82%)
Jun 29, 2017	7.892	7.960	7.772	7.951	1,398,051	+0.06(+0.75%)
Jun 28, 2017	7.926	7.951	7.772	7.892	1,671,900	+0.07(+0.87%)
Jun 27, 2017	8.002	8.002	7.794	7.824	2,089,381	-0.23(-2.85%)
Jun 26, 2017	7.943	8.138	7.943	8.053	3,317,491	+0.17(+2.16%)
Jun 23, 2017	7.934	7.960	7.841	7.883	2,259,445	-0.05(-0.64%)
Jun 22, 2017	7.943	7.968	7.875	7.934	3,615,992	+0.00(+0.00%)
Jun 21, 2017	7.934	7.968	7.892	7.934	2,184,505	+0.05(+0.65%)
Jun 20, 2017	7.994	8.053	7.815	7.883	1,968,284	-0.16(-2.01%)
Jun 19, 2017	8.121	8.189	7.977	8.045	2,211,727	-0.10(-1.25%)
Jun 16, 2017	7.883	8.189	7.853	8.147	5,654,182	+0.31(+4.02%)
Jun 15, 2017	7.883	7.900	7.649	7.832	1,509,486	-0.11(-1.39%)
Jun 14, 2017	7.934	8.070	7.883	7.943	2,030,912	+0.07(+0.86%)
Jun 13, 2017	7.747	7.879	7.653	7.875	2,247,514	+0.15(+1.98%)
Jun 12, 2017	7.807	7.866	7.696	7.721	2,183,343	-0.09(-1.09%)
Jun 09, 2017	7.764	7.892	7.764	7.807	1,654,827	+0.06(+0.77%)
Jun 08, 2017	7.568	7.764	7.500	7.747	1,438,487	-0.01(-0.11%)
Jun 07, 2017	7.713	7.802	7.687	7.755	1,370,223	+0.03(+0.33%)
Jun 06, 2017	7.619	7.755	7.602	7.730	2,238,795	+0.14(+1.79%)
Jun 05, 2017	7.534	7.679	7.503	7.594	2,274,439	-0.03(-0.45%)
Jun 02, 2017	7.721	7.747	7.598	7.628	2,019,258	-0.08(-0.99%)
Jun 01, 2017	7.653	7.926	7.636	7.704	4,034,109	+0.11(+1.46%)
May 31, 2017	7.602	7.713	7.594	7.594	2,983,208	+0.01(+0.11%)
May 30, 2017	7.560	7.704	7.543	7.585	1,497,490	+0.02(+0.22%)
May 26, 2017	7.585	7.658	7.496	7.568	1,067,659	+0.08(+1.02%)
May 25, 2017	7.585	7.670	7.415	7.492	2,402,489	-0.10(-1.34%)
May 24, 2017	7.449	7.679	7.437	7.594	2,556,140	+0.18(+2.41%)
May 23, 2017	7.271	7.449	7.220	7.415	3,785,846	+0.28(+3.93%)
May 22, 2017	7.330	7.404	7.050	7.135	3,285,211	-0.39(-5.20%)
May 19, 2017	7.475	7.807	7.364	7.526	4,181,276	+0.33(+4.61%)
May 18, 2017	7.050	8.045	6.931	7.194	7,516,306	-1.36(-15.90%)
May 17, 2017	8.725	8.818	8.470	8.555	2,917,117	-0.35(-3.92%)
May 16, 2017	8.427	8.929	8.419	8.904	5,030,578	+0.61(+7.38%)
May 15, 2017	8.589	8.674	8.219	8.291	3,061,105	-0.14(-1.71%)
May 12, 2017	8.198	8.449	8.189	8.436	2,915,913	+0.37(+4.53%)
May 11, 2017	8.223	8.223	8.045	8.070	2,417,807	-0.09(-1.15%)
May 10, 2017	8.274	8.351	8.113	8.164	3,212,829	+0.02(+0.21%)
May 09, 2017	7.883	8.155	7.866	8.147	3,715,750	+0.27(+3.46%)
May 08, 2017	7.968	8.045	7.858	7.875	1,526,255	-0.14(-1.70%)
May 05, 2017	7.960	8.070	7.909	8.011	1,056,378	+0.06(+0.75%)
May 04, 2017	8.079	8.096	7.934	7.951	1,817,888	-0.25(-3.01%)
May 03, 2017	8.087	8.240	8.036	8.198	1,783,873	+0.16(+2.01%)
May 02, 2017	7.909	8.083	7.883	8.036	2,248,296	+0.19(+2.38%)
May 01, 2017	7.815	7.917	7.807	7.849	1,062,487	+0.03(+0.33%)
Apr 28, 2017	7.772	7.858	7.755	7.824	3,055,286	+0.03(+0.33%)
Apr 27, 2017	8.087	8.087	7.790	7.798	2,657,476	-0.20(-2.55%)
Apr 26, 2017	7.960	8.053	7.892	8.002	3,116,252	+0.03(+0.32%)
Apr 25, 2017	7.977	8.062	7.921	7.977	2,910,793	-0.26(-3.10%)
Apr 24, 2017	8.351	8.444	8.198	8.232	1,892,211	+0.00(+0.00%)
Apr 21, 2017	8.206	8.317	8.181	8.232	1,536,590	-0.03(-0.31%)
Apr 20, 2017	8.487	8.521	8.223	8.257	3,489,719	-0.49(-5.64%)
Apr 19, 2017	8.844	8.891	8.674	8.750	1,321,239	-0.09(-1.06%)
Apr 18, 2017	8.767	9.027	8.759	8.844	1,973,776	+0.04(+0.48%)
Apr 17, 2017	8.691	8.865	8.676	8.801	1,102,238	+0.20(+2.27%)
Apr 13, 2017	8.776	8.870	8.606	8.606	1,016,954	-0.18(-2.03%)
Apr 12, 2017	8.767	8.818	8.682	8.784	1,714,448	+0.07(+0.78%)
Apr 11, 2017	8.623	8.742	8.529	8.716	2,424,921	+0.20(+2.32%)
Apr 10, 2017	8.765	8.789	8.510	8.519	3,408,252	-0.24(-2.72%)
Apr 07, 2017	8.716	8.929	8.666	8.757	2,095,851	+0.14(+1.62%)
Apr 06, 2017	8.872	8.872	8.593	8.617	3,152,043	-0.33(-3.67%)
Apr 05, 2017	8.945	9.093	8.921	8.945	2,301,584	+0.01(+0.09%)
Apr 04, 2017	8.765	8.937	8.716	8.937	1,475,084	+0.14(+1.59%)
Apr 03, 2017	8.601	8.822	8.601	8.798	2,761,963	+0.25(+2.98%)
Mar 31, 2017	8.428	8.641	8.404	8.543	2,957,085	+0.11(+1.36%)
Mar 30, 2017	8.535	8.572	8.379	8.428	1,128,717	-0.10(-1.15%)
Mar 29, 2017	8.437	8.572	8.412	8.527	1,498,671	+0.18(+2.16%)
Mar 28, 2017	8.371	8.449	8.256	8.346	1,740,838	+0.09(+1.09%)
Mar 27, 2017	8.141	8.260	8.133	8.256	1,459,730	-0.02(-0.20%)
Mar 24, 2017	8.174	8.338	8.174	8.272	1,192,652	+0.17(+2.13%)
Mar 23, 2017	8.125	8.207	8.043	8.100	1,716,578	-0.10(-1.20%)
Mar 22, 2017	8.026	8.223	8.010	8.199	1,304,149	+0.19(+2.36%)
Mar 21, 2017	8.240	8.281	8.010	8.010	1,632,808	-0.23(-2.79%)
Mar 20, 2017	8.158	8.334	8.145	8.240	3,036,349	-0.13(-1.57%)
Mar 17, 2017	8.527	8.675	8.367	8.371	3,204,160	-0.13(-1.54%)
Mar 16, 2017	8.535	8.593	8.461	8.502	1,413,338	+0.03(+0.39%)
Mar 15, 2017	8.215	8.527	8.186	8.469	1,934,415	+0.32(+3.93%)
Mar 14, 2017	8.379	8.379	8.149	8.149	1,847,846	-0.29(-3.40%)
Mar 13, 2017	8.461	8.478	8.305	8.437	1,692,428	+0.16(+1.98%)
Mar 10, 2017	8.297	8.350	8.207	8.272	2,250,434	+0.25(+3.07%)
Mar 09, 2017	8.207	8.350	7.985	8.026	3,372,928	-0.46(-5.42%)
Mar 08, 2017	8.666	8.675	8.428	8.486	1,921,492	-0.26(-3.00%)
Mar 07, 2017	8.806	8.839	8.666	8.748	1,335,654	+0.00(+0.00%)
Mar 06, 2017	8.872	8.904	8.712	8.748	2,241,720	-0.06(-0.65%)
Mar 03, 2017	8.707	8.826	8.601	8.806	1,707,423	+0.23(+2.68%)
Mar 02, 2017	8.748	8.802	8.551	8.576	1,926,290	-0.24(-2.70%)