T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	281.00	286.50	261.00	262.50	16,450	+3.50(+1.35%)
Feb 27, 2018	220.50	263.50	220.50	259.00	11,046	+36.00(+16.14%)
Feb 26, 2018	227.50	228.01	219.50	223.00	1,136	-2.50(-1.11%)
Feb 23, 2018	211.50	226.00	202.00	225.50	6,801	+15.00(+7.13%)
Feb 22, 2018	222.50	222.50	207.50	210.50	2,484	-10.50(-4.75%)
Feb 21, 2018	225.00	232.00	218.50	221.00	2,126	-2.00(-0.90%)
Feb 20, 2018		235.45	223.00	223.00	1,921	-5.50(-2.41%)
Feb 16, 2018		228.50	228.50	228.50	0	-14.50(-5.97%)
Feb 15, 2018	238.00	247.00	233.50	243.00	2,601	+4.50(+1.89%)
Feb 14, 2018	222.50	242.00	220.00	238.50	3,240	+16.50(+7.43%)
Feb 13, 2018	220.00	227.00	213.50	222.00	1,847	+1.50(+0.68%)
Feb 12, 2018	215.50	229.00	211.50	220.50	2,221	+6.50(+3.04%)
Feb 09, 2018	228.00	236.75	196.70	214.00	6,323	-13.00(-5.73%)
Feb 08, 2018		235.00	218.00	227.00	3,016	-7.50(-3.20%)
Feb 07, 2018	231.50	231.50	231.50	234.50	3,187	+3.50(+1.52%)
Feb 06, 2018	220.50	234.00	192.62	231.00	9,839	+4.38(+1.93%)
Feb 05, 2018	233.50	237.50	220.00	226.62	3,289	-6.88(-2.94%)
Feb 02, 2018	244.00	246.00	225.50	233.50	4,975	-12.50(-5.08%)