Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.49	12.50	11.36	12.43	7,998,524	+0.76(+6.51%)
Feb 27, 2018	11.15	11.74	11.14	11.67	4,864,205	+0.57(+5.14%)
Feb 26, 2018	11.46	11.57	10.96	11.10	3,800,778	-0.22(-1.94%)
Feb 23, 2018	11.77	11.83	11.23	11.32	3,667,353	-0.50(-4.23%)
Feb 22, 2018				11.82	6,684,661	-0.94(-7.37%)
Feb 21, 2018	12.65	12.77	12.30	12.76	3,680,309	+0.31(+2.49%)
Feb 20, 2018	12.37	12.55	12.03	12.45	5,867,130	-0.04(-0.32%)
Feb 16, 2018		12.49	12.49	12.49	0	-0.10(-0.79%)
Feb 15, 2018	13.40	13.64	12.52	12.59	5,334,692	-0.51(-3.89%)
Feb 14, 2018	14.71	14.88	12.95	13.10	7,679,287	-1.11(-7.81%)
Feb 13, 2018			14.00	14.21	4,935,174	+0.07(+0.50%)
Feb 12, 2018	13.75	14.21	13.39	14.14	5,420,281	-0.08(-0.56%)
Feb 09, 2018	13.46	14.93	13.37	14.22	11,538,790	+0.72(+5.33%)
Feb 08, 2018	12.48	13.53	12.41	13.50	6,884,963	+0.84(+6.64%)
Feb 07, 2018	11.62	12.89	11.55	12.66	9,383,897	+0.99(+8.48%)
Feb 06, 2018	11.71	11.78	11.23	11.67	7,625,641	+0.18(+1.57%)
Feb 05, 2018	10.89	11.62	10.78	11.49	7,162,688	+0.62(+5.70%)
Feb 02, 2018	10.67	11.15	10.55	10.87	6,664,360	+0.47(+4.52%)