Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.18	62.92	61.16	61.24	269,378	-0.95(-1.52%)
Feb 27, 2017	61.85	62.61	61.58	62.19	433,705	+0.67(+1.09%)
Feb 24, 2017	60.16	61.62	60.01	61.52	335,940	+0.71(+1.17%)
Feb 23, 2017	61.24	61.44	60.51	60.81	293,246	-0.60(-0.98%)
Feb 22, 2017	62.35	62.43	60.96	61.41	296,430	-0.51(-0.83%)
Feb 21, 2017	60.84	62.40	60.75	61.92	432,068	+1.21(+2.00%)
Feb 17, 2017		60.71	60.71	60.71	0	-0.23(-0.37%)
Feb 16, 2017	61.67	61.79	60.32	60.94	402,879	-0.73(-1.18%)
Feb 15, 2017	61.07	61.75	60.65	61.67	377,908	+0.58(+0.95%)
Feb 14, 2017	61.19	61.98	60.60	61.08	218,947	-0.30(-0.48%)
Feb 13, 2017	61.64	62.07	61.09	61.38	307,824	+0.25(+0.40%)
Feb 10, 2017	61.41	62.11	60.63	61.13	264,451	-0.01(-0.02%)
Feb 09, 2017	60.72	61.67	60.72	61.14	324,446	+0.49(+0.81%)
Feb 08, 2017	61.14	61.17	60.05	60.65	417,475	-0.12(-0.19%)
Feb 07, 2017	60.38	61.43	60.34	60.77	460,197	+0.42(+0.70%)
Feb 06, 2017	61.11	61.64	59.75	60.34	640,853	-0.50(-0.83%)
Feb 03, 2017	60.52	61.88	60.51	60.85	452,891	+0.41(+0.69%)
Feb 02, 2017	58.76	61.09	58.06	60.43	605,998	+1.46(+2.47%)