Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	659.84	681.82	658.14	679.96	253,844	+27.94(+4.29%)
Feb 27, 2017	674.37	676.60	651.27	652.01	197,986	-18.26(-2.72%)
Feb 24, 2017	687.41	689.64	670.27	670.27	219,812	+0.75(+0.11%)
Feb 23, 2017	652.01	683.68	651.29	669.52	247,017	+12.29(+1.87%)
Feb 22, 2017	651.64	661.95	651.27	657.23	157,243	+8.20(+1.26%)
Feb 21, 2017	660.21	660.21	647.17	649.03	209,893	-14.53(-2.19%)
Feb 17, 2017		663.56	663.56	663.56	0	-0.37(-0.06%)
Feb 16, 2017	659.47	676.98	654.25	663.94	298,067	+5.96(+0.91%)
Feb 15, 2017	678.47	679.96	654.99	657.98	250,956	-11.92(-1.78%)
Feb 14, 2017	682.19	686.66	667.29	669.90	200,534	-7.08(-1.05%)
Feb 13, 2017	670.27	679.96	663.19	676.98	196,822	-4.47(-0.66%)
Feb 10, 2017	684.80	693.37	675.52	681.45	242,769	-16.77(-2.40%)
Feb 09, 2017	723.92	724.29	692.62	698.21	328,788	-30.18(-4.14%)
Feb 08, 2017	733.98	745.90	724.67	728.39	264,505	+3.73(+0.51%)
Feb 07, 2017	714.61	732.12	705.66	724.67	228,252	+8.57(+1.20%)
Feb 06, 2017	707.15	721.50	701.19	716.10	223,077	+16.02(+2.29%)
Feb 03, 2017	714.23	721.69	698.59	700.08	276,737	-33.90(-4.62%)
Feb 02, 2017	725.41	738.08	719.13	733.98	179,434	+7.45(+1.03%)
Feb 01, 2017	710.14	734.76	700.45	726.53	251,454	-0.37(-0.05%)
Jan 31, 2017	748.51	755.22	720.94	726.90	265,401	-13.78(-1.86%)
Jan 30, 2017	727.65	757.45	727.27	740.69	313,574	+28.69(+4.03%)
Jan 27, 2017	703.06	720.54	699.33	712.00	186,064	+8.20(+1.16%)
Jan 26, 2017	695.61	708.65	693.00	703.80	210,272	+7.82(+1.12%)
Jan 25, 2017	700.45	701.19	691.68	695.98	292,396	-22.36(-3.11%)
Jan 24, 2017	743.29	745.90	711.25	718.33	254,316	-33.53(-4.46%)
Jan 23, 2017	749.26	764.16	738.45	751.87	218,136	+8.94(+1.20%)
Jan 20, 2017	745.53	752.24	734.73	742.92	221,795	-11.55(-1.53%)
Jan 19, 2017	731.37	763.04	726.16	754.47	230,061	+18.26(+2.48%)
Jan 18, 2017	737.71	750.75	734.43	736.22	170,584	-7.45(-1.00%)
Jan 17, 2017	725.04	747.48	723.55	743.67	251,755	+29.43(+4.12%)
Jan 13, 2017		714.23	714.23	714.23	0	-16.77(-2.29%)
Jan 12, 2017	716.84	756.71	716.03	731.00	301,591	+16.77(+2.35%)
Jan 11, 2017	716.10	728.39	706.82	714.23	266,024	-2.61(-0.36%)
Jan 10, 2017	735.10	739.57	713.12	716.84	223,885	-21.98(-2.98%)
Jan 09, 2017	726.53	743.67	723.92	738.82	215,723	+13.78(+1.90%)
Jan 06, 2017	713.49	725.04	709.02	725.04	209,066	+7.45(+1.04%)
Jan 05, 2017	697.84	727.27	693.37	717.59	274,529	+25.34(+3.66%)
Jan 04, 2017	720.94	721.31	690.76	692.25	301,924	-36.88(-5.06%)
Jan 03, 2017	713.49	746.28	707.90	729.14	234,549	-10.43(-1.41%)
Dec 30, 2016		739.57	739.57	739.57	0	+7.08(+0.97%)
Dec 29, 2016	733.24	743.62	717.59	732.49	213,493	-2.24(-0.30%)
Dec 28, 2016	709.39	741.06	707.53	734.73	174,938	+22.36(+3.14%)
Dec 27, 2016	719.45	719.45	702.31	712.37	117,071	-9.32(-1.29%)
Dec 23, 2016		721.69	721.69	721.69	0	-12.29(-1.68%)
Dec 22, 2016	714.98	741.25	711.63	733.98	198,695	+18.63(+2.60%)
Dec 21, 2016	703.80	715.35	698.96	715.35	188,710	+12.67(+1.80%)
Dec 20, 2016	714.23	717.59	698.59	702.68	213,508	-17.14(-2.38%)
Dec 19, 2016	732.12	734.35	714.23	719.82	238,055	-14.90(-2.03%)
Dec 16, 2016	727.65	738.82	709.02	734.73	271,183	+4.84(+0.66%)
Dec 15, 2016	744.04	750.61	714.61	729.88	294,995	-17.88(-2.39%)
Dec 14, 2016	727.65	752.61	713.15	747.77	451,988	+26.82(+3.72%)
Dec 13, 2016	710.51	731.00	702.31	720.94	278,369	+0.00(+0.00%)
Dec 12, 2016	704.92	726.53	695.61	720.94	284,183	+21.24(+3.04%)
Dec 09, 2016	697.47	707.90	691.51	699.70	242,397	-3.73(-0.53%)
Dec 08, 2016	732.86	740.32	700.82	703.43	370,424	-35.02(-4.74%)
Dec 07, 2016	760.81	767.70	733.61	738.45	247,458	-21.61(-2.84%)
Dec 06, 2016	780.18	792.85	755.57	760.06	229,597	-24.59(-3.13%)
Dec 05, 2016	808.50	809.62	782.42	784.65	231,754	-44.71(-5.39%)
Dec 02, 2016	828.24	836.07	817.81	829.36	177,457	+0.75(+0.09%)