Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.12	51.42	50.35	50.63	14,129,772	-0.68(-1.33%)
Feb 27, 2017	51.00	51.70	50.77	51.32	4,233,837	+0.31(+0.61%)
Feb 24, 2017	50.50	51.00	49.38	51.00	4,431,948	+0.09(+0.18%)
Feb 23, 2017	51.74	51.79	50.10	50.91	5,913,600	-0.88(-1.69%)
Feb 22, 2017	51.96	52.20	51.54	51.79	2,131,290	-0.14(-0.28%)
Feb 21, 2017	51.60	52.50	51.42	51.93	4,269,612	+0.35(+0.67%)
Feb 17, 2017		51.59	51.59	51.59	0	+0.61(+1.20%)
Feb 16, 2017	51.80	51.91	50.47	50.98	5,299,191	-0.81(-1.56%)
Feb 15, 2017	52.30	52.55	51.69	51.78	5,193,003	-0.52(-0.99%)
Feb 14, 2017	51.73	52.37	51.12	52.30	2,626,533	+0.23(+0.44%)
Feb 13, 2017	51.80	52.33	51.67	52.08	2,586,660	+0.31(+0.61%)
Feb 10, 2017	51.85	52.16	51.65	51.76	2,898,363	-0.07(-0.13%)
Feb 09, 2017	50.97	51.92	50.84	51.83	5,218,332	+1.20(+2.37%)
Feb 08, 2017	50.43	50.63	50.00	50.63	3,723,510	+0.58(+1.16%)
Feb 07, 2017	50.00	50.56	49.97	50.05	3,199,389	+0.17(+0.34%)
Feb 06, 2017	49.91	50.03	49.58	49.88	2,572,965	-0.46(-0.91%)
Feb 03, 2017	49.84	50.53	49.26	50.34	6,125,322	+1.82(+3.74%)
Feb 02, 2017	48.40	48.95	48.30	48.52	3,300,576	-0.17(-0.36%)
Feb 01, 2017	49.33	49.42	48.20	48.70	3,444,063	-0.49(-1.00%)
Jan 31, 2017	48.21	49.46	48.04	49.19	5,976,957	+0.89(+1.85%)
Jan 30, 2017	48.32	48.38	47.42	48.29	2,955,723	-0.10(-0.21%)
Jan 27, 2017	48.33	48.54	47.73	48.39	2,591,700	-0.12(-0.25%)
Jan 26, 2017	49.00	49.33	48.17	48.52	3,029,991	-0.19(-0.39%)
Jan 25, 2017	48.40	49.38	48.37	48.71	4,890,429	+0.71(+1.49%)
Jan 24, 2017	47.19	48.20	46.70	47.99	4,651,242	+1.05(+2.23%)
Jan 23, 2017	47.37	47.48	46.65	46.95	4,062,792	-0.42(-0.89%)
Jan 20, 2017	47.27	47.66	47.16	47.37	3,273,216	+0.06(+0.13%)
Jan 19, 2017	47.23	47.88	46.83	47.31	7,099,389	+1.05(+2.28%)
Jan 18, 2017	45.84	46.30	45.20	46.25	4,837,251	+0.10(+0.22%)
Jan 17, 2017	46.03	46.50	45.50	46.15	4,781,232	-0.01(-0.02%)
Jan 13, 2017		46.16	46.16	46.16	0	+0.71(+1.55%)
Jan 12, 2017	45.77	45.77	44.49	45.45	4,410,696	-0.38(-0.83%)
Jan 11, 2017	45.28	46.00	45.03	45.83	6,727,035	+0.94(+2.09%)
Jan 10, 2017		45.17	44.37	44.89	3,408,336	+0.32(+0.72%)
Jan 09, 2017	45.23	45.25	44.37	44.57	4,505,127	-0.44(-0.98%)
Jan 06, 2017	44.09	45.41	43.73	45.02	8,682,174	+1.03(+2.33%)
Jan 05, 2017	42.68	45.00	42.65	43.99	9,853,200	+1.32(+3.10%)
Jan 04, 2017	42.40	42.71	42.07	42.67	4,809,411	+0.35(+0.84%)
Jan 03, 2017	41.95	42.64	41.94	42.31	3,411,297	+0.63(+1.51%)
Dec 30, 2016		41.68	41.68	41.68	0	-0.03(-0.06%)
Dec 29, 2016	41.67	42.30	41.51	41.71	2,608,641	+0.05(+0.13%)
Dec 28, 2016	42.29	42.44	41.60	41.66	3,242,442	-0.71(-1.67%)
Dec 27, 2016	42.34	42.72	42.18	42.36	2,147,133	-0.10(-0.24%)
Dec 23, 2016		42.47	42.47	42.47	0	+0.78(+1.87%)
Dec 22, 2016	42.26	42.41	41.19	41.69	4,125,888	-0.35(-0.83%)
Dec 21, 2016	41.78	42.44	41.69	42.04	4,932,852	-0.07(-0.17%)
Dec 20, 2016	43.01	43.26	41.93	42.11	4,081,962	-0.71(-1.65%)
Dec 19, 2016	43.17	43.33	42.67	42.81	3,890,301	-0.29(-0.68%)
Dec 16, 2016	43.00	43.12	42.66	43.11	4,644,141	+0.10(+0.24%)
Dec 15, 2016	43.00	43.42	42.83	43.00	2,734,494	+0.27(+0.62%)
Dec 14, 2016	43.07	43.18	42.43	42.74	3,175,560	-0.34(-0.80%)
Dec 13, 2016	42.96	43.29	42.64	43.08	3,451,410	+0.48(+1.13%)
Dec 12, 2016	43.32	43.51	42.34	42.60	4,654,608	-0.76(-1.75%)
Dec 09, 2016	43.88	43.99	42.96	43.36	3,044,142	-0.19(-0.44%)
Dec 08, 2016	43.24	43.99	43.03	43.55	3,763,449	+0.42(+0.98%)
Dec 07, 2016	42.97	43.32	42.18	43.12	4,485,189	+0.01(+0.02%)
Dec 06, 2016	43.42	43.43	42.63	43.12	4,131,516	+0.13(+0.31%)
Dec 05, 2016	42.50	43.59	42.46	42.98	7,308,960	+0.76(+1.81%)
Dec 02, 2016	42.83	43.11	42.02	42.22	7,817,406	-0.99(-2.28%)