Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.50	104.71	103.15	103.21	457,095	-1.34(-1.28%)
Feb 27, 2017	103.74	104.55	102.94	104.55	380,417	+0.84(+0.81%)
Feb 24, 2017	101.68	103.73	101.20	103.71	328,004	+1.17(+1.14%)
Feb 23, 2017	102.28	103.26	101.68	102.54	309,198	+0.08(+0.08%)
Feb 22, 2017	103.08	103.65	102.10	102.46	439,081	-0.92(-0.89%)
Feb 21, 2017	102.92	103.75	102.28	103.38	376,348	+0.25(+0.24%)
Feb 17, 2017		103.13	103.13	103.13	0	-0.30(-0.29%)
Feb 16, 2017	103.00	104.09	102.78	103.43	1,070,976	+0.59(+0.57%)
Feb 15, 2017	100.51	102.87	100.36	102.84	652,859	+1.59(+1.57%)
Feb 14, 2017	100.41	101.81	100.33	101.25	394,785	-0.17(-0.17%)
Feb 13, 2017	101.46	102.00	100.77	101.42	384,254	+0.40(+0.40%)
Feb 10, 2017	100.75	101.69	100.43	101.02	314,364	+0.75(+0.75%)
Feb 09, 2017	98.85	100.79	98.08	100.27	325,245	+1.42(+1.44%)
Feb 08, 2017	98.94	99.26	97.96	98.85	367,921	+0.17(+0.17%)
Feb 07, 2017	99.02	99.80	98.21	98.68	493,284	-0.39(-0.39%)
Feb 06, 2017	99.59	99.89	98.48	99.07	480,147	-0.53(-0.53%)
Feb 03, 2017	100.26	100.64	98.64	99.60	567,198	+0.45(+0.45%)
Feb 02, 2017	97.06	100.28	95.83	99.15	1,661,076	+0.34(+0.34%)
Feb 01, 2017	100.14	100.47	97.83	98.81	639,755	-0.55(-0.55%)
Jan 31, 2017	99.57	99.96	98.59	99.36	1,220,434	-0.46(-0.46%)
Jan 30, 2017	100.46	100.51	98.50	99.82	601,717	-0.74(-0.74%)
Jan 27, 2017	101.67	101.67	100.07	100.56	451,865	-0.96(-0.95%)
Jan 26, 2017	100.81	101.80	100.49	101.52	522,285	+0.34(+0.34%)
Jan 25, 2017	101.27	101.83	100.38	101.18	321,781	+0.23(+0.23%)
Jan 24, 2017	100.44	101.35	100.44	100.95	350,437	+0.58(+0.58%)
Jan 23, 2017	99.31	100.54	98.96	100.37	491,317	+0.93(+0.94%)
Jan 20, 2017	99.33	100.25	99.05	99.44	353,329	+0.43(+0.43%)
Jan 19, 2017	99.42	99.79	98.62	99.01	384,091	-0.67(-0.67%)
Jan 18, 2017	99.83	100.60	98.98	99.68	674,200	+0.27(+0.27%)
Jan 17, 2017	102.13	102.13	99.01	99.41	911,264	-2.53(-2.48%)
Jan 13, 2017		101.94	101.94	101.94	0	+2.10(+2.10%)
Jan 12, 2017	98.52	100.00	98.08	99.84	926,246	+0.88(+0.89%)
Jan 11, 2017	97.08	100.14	96.83	98.96	1,159,359	+1.34(+1.37%)
Jan 10, 2017	95.76	98.43	95.76	97.62	1,655,669	+1.80(+1.88%)
Jan 09, 2017	97.13	97.54	94.77	95.82	1,369,281	+0.14(+0.15%)
Jan 06, 2017	91.90	95.77	91.62	95.68	3,067,468	+5.12(+5.65%)
Jan 05, 2017	99.00	99.87	90.37	90.56	5,625,526	-11.23(-11.03%)
Jan 04, 2017	100.30	102.39	99.83	101.79	495,957	+1.93(+1.93%)
Jan 03, 2017	101.36	101.45	99.24	99.86	564,232	-1.21(-1.20%)
Dec 30, 2016		101.07	101.07	101.07	0	-0.31(-0.31%)
Dec 29, 2016	101.79	102.43	101.20	101.38	397,505	-0.09(-0.09%)
Dec 28, 2016	102.49	102.58	100.97	101.47	362,518	-0.90(-0.88%)
Dec 27, 2016	102.24	103.26	102.24	102.37	184,898	-0.38(-0.37%)
Dec 23, 2016		102.75	102.75	102.75	0	-0.54(-0.52%)
Dec 22, 2016	104.00	104.06	102.73	103.29	246,791	-0.90(-0.86%)
Dec 21, 2016	103.43	104.64	102.92	104.19	211,798	+0.52(+0.50%)
Dec 20, 2016	104.23	104.23	102.43	103.67	339,632	-0.72(-0.69%)
Dec 19, 2016	103.24	104.39	103.24	104.39	236,175	+0.89(+0.86%)
Dec 16, 2016	104.20	104.86	103.37	103.50	677,400	-0.03(-0.03%)
Dec 15, 2016	103.30	104.49	102.92	103.53	169,534	+0.41(+0.40%)
Dec 14, 2016	103.78	104.42	102.79	103.12	226,487	-0.81(-0.78%)
Dec 13, 2016	103.39	104.69	102.79	103.93	273,306	+1.05(+1.02%)
Dec 12, 2016	103.82	103.82	102.36	102.88	188,845	-1.42(-1.36%)
Dec 09, 2016	104.84	105.45	103.76	104.30	415,492	-0.63(-0.60%)
Dec 08, 2016	103.58	105.00	103.04	104.93	344,991	+1.34(+1.29%)
Dec 07, 2016	101.92	103.64	101.41	103.59	315,927	+2.03(+2.00%)
Dec 06, 2016	101.20	101.72	100.96	101.56	280,932	+0.87(+0.86%)
Dec 05, 2016	100.61	101.57	100.24	100.69	374,822	+0.61(+0.61%)
Dec 02, 2016	101.16	101.53	99.95	100.08	336,814	-0.89(-0.88%)