AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.36	12.68	12.20	12.44	57,824	+0.18(+1.47%)
Feb 27, 2017	12.01	12.48	11.84	12.26	22,670	+0.41(+3.46%)
Feb 24, 2017	12.15	12.29	11.78	11.85	20,958	-0.47(-3.81%)
Feb 23, 2017	12.37	12.41	12.02	12.32	33,636	+0.02(+0.16%)
Feb 22, 2017	12.55	13.01	12.26	12.30	20,623	-0.39(-3.07%)
Feb 21, 2017	12.71	12.71	12.45	12.69	14,139	-0.02(-0.16%)
Feb 17, 2017		12.71	12.71	12.71	0	-0.01(-0.08%)
Feb 16, 2017	12.65	12.85	12.11	12.72	37,045	+0.05(+0.39%)
Feb 15, 2017	13.10	13.67	12.55	12.67	49,882	-0.27(-2.09%)
Feb 14, 2017	12.15	13.18	11.88	12.94	114,700	+0.75(+6.15%)
Feb 13, 2017	11.99	12.20	11.81	12.19	33,948	+0.18(+1.50%)
Feb 10, 2017	11.81	12.14	11.81	12.01	15,130	+0.38(+3.27%)
Feb 09, 2017	12.02	12.22	11.62	11.63	32,544	-0.55(-4.52%)
Feb 08, 2017	11.90	12.19	11.85	12.18	15,631	+0.17(+1.42%)
Feb 07, 2017	12.00	12.20	11.98	12.01	17,553	+0.01(+0.08%)
Feb 06, 2017	12.05	12.25	11.88	12.00	15,943	-0.14(-1.15%)
Feb 03, 2017	12.18	12.50	11.92	12.14	43,110	+0.05(+0.41%)
Feb 02, 2017	12.05	12.22	11.85	12.09	42,456	+0.11(+0.92%)
Feb 01, 2017	12.20	12.30	11.98	11.98	47,005	-0.04(-0.33%)
Jan 31, 2017	11.84	12.33	11.80	12.02	31,609	+0.26(+2.21%)
Jan 30, 2017	12.42	12.75	11.70	11.76	38,008	-0.36(-2.97%)
Jan 27, 2017	12.22	12.41	12.12	12.12	10,547	-0.13(-1.06%)
Jan 26, 2017	12.05	12.50	12.04	12.25	24,095	+0.10(+0.82%)
Jan 25, 2017	12.50	12.58	12.06	12.15	51,806	+0.10(+0.83%)
Jan 24, 2017	12.45	12.64	12.03	12.05	40,676	-0.35(-2.82%)
Jan 23, 2017	12.82	12.82	12.40	12.40	81,845	-0.20(-1.59%)
Jan 20, 2017	12.70	13.35	12.60	12.60	117,397	-0.05(-0.40%)
Jan 19, 2017	13.02	13.50	12.59	12.65	36,702	-0.33(-2.54%)
Jan 18, 2017	13.35	13.48	12.93	12.98	19,353	-0.22(-1.67%)
Jan 17, 2017	13.50	13.74	13.10	13.20	34,663	-0.30(-2.22%)
Jan 13, 2017		13.50	13.50	13.50	0	+0.45(+3.45%)
Jan 12, 2017	13.50	13.75	12.83	13.05	30,898	-0.37(-2.76%)
Jan 11, 2017	13.50	13.71	12.68	13.42	71,245	+0.13(+0.98%)
Jan 10, 2017	13.73	14.00	13.29	13.29	26,716	-0.05(-0.37%)
Jan 09, 2017	13.88	14.06	13.28	13.34	51,324	-0.32(-2.34%)
Jan 06, 2017	13.74	13.88	13.64	13.66	22,337	+0.13(+0.96%)
Jan 05, 2017	13.87	13.87	13.28	13.53	24,096	-0.12(-0.88%)
Jan 04, 2017	13.22	13.73	13.14	13.65	61,129	+0.64(+4.92%)
Jan 03, 2017	13.43	13.43	12.66	13.01	60,401	+0.03(+0.23%)
Dec 30, 2016		12.98	12.98	12.98	0	+0.44(+3.51%)
Dec 29, 2016	12.86	13.46	12.40	12.54	152,957	-0.16(-1.26%)
Dec 28, 2016	13.30	13.44	12.60	12.70	61,481	-0.82(-6.07%)
Dec 27, 2016	13.48	13.85	12.61	13.52	61,284	+0.29(+2.19%)
Dec 23, 2016		13.23	13.23	13.23	0	+0.67(+5.33%)
Dec 22, 2016	12.90	13.84	12.55	12.56	290,601	-0.29(-2.26%)
Dec 21, 2016	14.21	14.88	12.76	12.85	220,378	-1.48(-10.33%)
Dec 20, 2016	14.78	14.78	14.01	14.33	41,018	-0.20(-1.38%)
Dec 19, 2016	14.40	14.83	14.11	14.53	69,501	+0.21(+1.47%)
Dec 16, 2016	13.55	14.32	13.01	14.32	164,380	+0.77(+5.68%)
Dec 15, 2016	13.60	13.86	13.02	13.55	101,008	-0.06(-0.44%)
Dec 14, 2016	13.66	13.90	12.86	13.61	141,347	+0.25(+1.87%)
Dec 13, 2016	12.90	13.40	12.00	13.36	149,230	+0.49(+3.81%)
Dec 12, 2016	15.00	15.00	12.10	12.87	329,723	-2.06(-13.80%)
Dec 09, 2016	13.25	15.00	13.00	14.93	416,355	+2.88(+23.90%)
Dec 08, 2016	11.84	12.57	11.60	12.05	115,136	+0.40(+3.43%)
Dec 07, 2016	11.93	12.18	11.53	11.65	48,452	-0.34(-2.84%)
Dec 06, 2016	12.00	12.41	11.90	11.99	56,215	+0.06(+0.50%)
Dec 05, 2016	11.60	12.33	11.60	11.93	44,395	+0.43(+3.74%)
Dec 02, 2016	11.58	11.82	11.49	11.50	43,759	-0.08(-0.69%)