BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.63	12.63	12.62	12.62	256	-0.19(-1.46%)
Feb 24, 2017		12.81	12.81	12.81	0	+0.01(+0.07%)
Feb 17, 2017				12.80	46	+0.27(+2.13%)
Feb 15, 2017				12.54	48	-0.18(-1.40%)
Feb 14, 2017	12.71	12.71	12.71	12.71	168	+0.05(+0.40%)
Feb 13, 2017	12.66	12.66	12.66	12.66	329	-0.07(-0.54%)
Feb 10, 2017	12.79	12.80	12.73	12.73	3,402	+0.06(+0.49%)
Feb 08, 2017				12.67	2	+0.20(+1.57%)
Feb 07, 2017	12.48	12.48	12.47	12.47	352	-0.02(-0.19%)
Feb 06, 2017	12.86	12.86	12.50	12.50	1,978	-0.10(-0.82%)
Feb 03, 2017	12.89	13.26	12.60	12.60	7,521	-0.14(-1.08%)
Feb 02, 2017	12.75	12.75	12.74	12.74	1,016	+0.06(+0.47%)
Feb 01, 2017	12.55	12.68	12.49	12.68	9,958	+0.04(+0.34%)
Jan 31, 2017	12.63	12.63	12.63	12.63	574	+0.05(+0.36%)
Jan 30, 2017	12.59	12.59	12.59	12.59	112	+0.02(+0.18%)
Jan 27, 2017	12.45	12.58	12.37	12.57	9,589	+0.22(+1.76%)
Jan 26, 2017	12.58	12.58	12.35	12.35	2,193	-0.14(-1.14%)
Jan 25, 2017	12.60	12.60	12.49	12.49	5,113	-0.09(-0.71%)
Jan 23, 2017		12.58	12.58	12.58	0	-0.15(-1.16%)
Jan 17, 2017		12.73	12.73	12.73	0	+0.01(+0.04%)
Jan 13, 2017		12.72	12.72	12.72	0	-0.14(-1.11%)
Jan 12, 2017	12.98	12.98	12.70	12.86	11,235	+0.11(+0.84%)
Jan 11, 2017	12.76	12.76	12.75	12.76	1,462	+0.07(+0.56%)
Jan 10, 2017	12.69	12.81	12.69	12.69	2,001	-0.18(-1.38%)
Jan 09, 2017	12.86	12.86	12.86	12.86	519	+0.17(+1.33%)
Jan 06, 2017	12.86	12.86	12.70	12.70	7,648	-0.17(-1.31%)
Jan 05, 2017	12.46	12.86	12.32	12.86	4,578	+0.21(+1.69%)
Jan 04, 2017	12.46	12.65	12.46	12.65	10,945	+0.20(+1.57%)
Jan 03, 2017	12.61	12.61	12.17	12.46	4,853	-0.18(-1.44%)
Dec 30, 2016		12.64	12.64	12.64	0	+0.05(+0.39%)
Dec 29, 2016	12.00	13.21	11.99	12.59	7,403	+0.42(+3.43%)
Dec 28, 2016	12.10	12.17	12.10	12.17	321	+0.06(+0.51%)
Dec 27, 2016	11.71	12.36	11.71	12.11	7,395	+0.22(+1.83%)
Dec 23, 2016		11.89	11.89	11.89	0	+0.23(+2.01%)
Dec 22, 2016	11.66	11.66	11.66	11.66	230	-0.09(-0.75%)
Dec 21, 2016	11.74	11.74	11.74	11.74	960	-0.25(-2.11%)
Dec 20, 2016	11.51	12.00	11.51	12.00	4,011	+0.38(+3.24%)
Dec 19, 2016	11.66	11.66	11.62	11.62	2,769	+0.05(+0.47%)
Dec 16, 2016	11.44	11.98	11.44	11.57	13,278	+0.16(+1.40%)
Dec 15, 2016	11.54	11.54	11.41	11.41	5,310	-0.14(-1.23%)
Dec 14, 2016	11.46	11.55	11.46	11.55	3,623	+0.09(+0.78%)
Dec 13, 2016	11.55	11.55	11.45	11.46	886	-0.01(-0.08%)
Dec 12, 2016	11.47	11.47	11.47	11.47	277	-0.09(-0.77%)
Dec 08, 2016				11.56	4	-0.06(-0.54%)
Dec 07, 2016	11.39	11.62	11.39	11.62	1,110	+0.18(+1.55%)
Dec 06, 2016	11.52	11.52	11.44	11.44	2,521	-0.04(-0.39%)
Dec 05, 2016	11.44	11.49	11.39	11.49	4,098	+0.05(+0.47%)
Dec 02, 2016	11.29	11.43	11.29	11.43	7,197	+0.14(+1.26%)