Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.070	4.120	3.990	4.090	4,296,871	+0.00(+0.00%)
Feb 27, 2017	4.050	4.130	4.020	4.090	4,347,855	+0.04(+0.99%)
Feb 24, 2017	3.950	4.130	3.950	4.050	5,030,954	+0.03(+0.75%)
Feb 23, 2017	3.990	4.020	3.860	4.020	6,533,047	+0.06(+1.52%)
Feb 22, 2017	3.910	4.030	3.900	3.960	5,408,629	+0.01(+0.25%)
Feb 21, 2017	3.970	4.040	3.950	3.950	4,472,245	-0.03(-0.75%)
Feb 17, 2017		3.980	3.980	3.980	0	-0.10(-2.45%)
Feb 16, 2017	3.920	4.095	3.920	4.080	10,323,414	+0.17(+4.35%)
Feb 15, 2017	3.750	3.925	3.675	3.910	12,656,793	+0.17(+4.55%)
Feb 14, 2017	3.650	3.750	3.621	3.740	5,376,154	+0.10(+2.75%)
Feb 13, 2017	3.480	3.707	3.450	3.640	9,081,126	+0.21(+6.12%)
Feb 10, 2017	3.490	3.510	3.410	3.430	11,461,145	+0.02(+0.59%)
Feb 09, 2017	3.390	3.545	3.390	3.410	9,190,106	+0.02(+0.59%)
Feb 08, 2017	3.500	3.519	3.370	3.390	10,627,216	-0.09(-2.59%)
Feb 07, 2017	3.520	3.550	3.370	3.480	16,146,613	-0.02(-0.57%)
Feb 06, 2017	3.610	3.720	3.480	3.500	10,090,725	-0.10(-2.78%)
Feb 03, 2017	3.490	3.670	3.480	3.600	16,878,640	+0.17(+4.96%)
Feb 02, 2017	3.520	3.536	3.390	3.430	11,734,388	-0.07(-2.00%)
Feb 01, 2017	3.430	3.525	3.360	3.500	15,071,070	+0.14(+4.17%)
Jan 31, 2017	3.310	3.370	3.230	3.360	11,441,250	+0.06(+1.82%)
Jan 30, 2017	3.410	3.410	3.250	3.300	11,127,961	-0.13(-3.79%)
Jan 27, 2017	3.390	3.460	3.320	3.430	9,837,684	+0.04(+1.18%)
Jan 26, 2017	3.460	3.480	3.225	3.390	18,146,816	-0.18(-5.04%)
Jan 25, 2017	3.560	3.660	3.450	3.570	10,251,185	+0.13(+3.78%)
Jan 24, 2017	3.760	3.810	3.280	3.440	15,804,305	-0.33(-8.75%)
Jan 23, 2017	3.840	3.850	3.735	3.770	4,643,592	-0.03(-0.79%)
Jan 20, 2017	3.830	3.870	3.750	3.800	8,863,948	-0.04(-1.04%)
Jan 19, 2017	3.850	3.870	3.770	3.840	7,904,259	+0.00(+0.00%)
Jan 18, 2017	3.860	3.880	3.800	3.840	6,359,252	-0.03(-0.78%)
Jan 17, 2017	3.890	3.910	3.830	3.870	4,730,425	-0.01(-0.26%)
Jan 13, 2017		3.880	3.880	3.880	0	+0.02(+0.52%)
Jan 12, 2017	3.840	3.870	3.810	3.860	4,242,916	+0.01(+0.26%)
Jan 11, 2017	3.870	3.890	3.820	3.850	3,832,313	+0.02(+0.52%)
Jan 10, 2017	3.860	3.905	3.800	3.830	5,745,023	-0.01(-0.26%)
Jan 09, 2017	3.910	3.940	3.830	3.840	3,732,063	-0.10(-2.54%)
Jan 06, 2017	3.970	4.000	3.920	3.940	2,879,348	-0.01(-0.25%)
Jan 05, 2017	4.000	4.020	3.900	3.950	3,963,982	-0.09(-2.23%)
Jan 04, 2017	3.860	4.040	3.860	4.040	5,824,350	+0.17(+4.39%)
Jan 03, 2017	3.900	3.990	3.650	3.870	10,631,374	+0.06(+1.57%)
Dec 30, 2016		3.810	3.810	3.810	0	-0.05(-1.30%)
Dec 29, 2016	3.860	3.910	3.850	3.860	6,588,168	-0.01(-0.26%)
Dec 28, 2016	4.020	4.030	3.850	3.870	5,151,497	-0.12(-3.01%)
Dec 27, 2016	4.040	4.090	3.990	3.990	2,586,976	-0.05(-1.24%)
Dec 23, 2016		4.040	4.040	4.040	0	-0.10(-2.42%)
Dec 22, 2016	4.210	4.220	3.990	4.140	7,535,110	-0.09(-2.13%)
Dec 21, 2016	4.270	4.300	4.180	4.230	5,740,565	-0.01(-0.24%)
Dec 20, 2016	3.880	4.250	3.880	4.240	7,414,275	+0.36(+9.28%)
Dec 19, 2016	3.900	3.980	3.820	3.880	4,394,932	+0.00(+0.00%)
Dec 16, 2016	4.000	4.030	3.845	3.880	11,779,051	-0.09(-2.27%)
Dec 15, 2016	4.120	4.150	3.870	3.970	11,641,148	-0.12(-2.93%)
Dec 14, 2016	4.230	4.250	4.080	4.090	7,450,577	-0.16(-3.76%)
Dec 13, 2016	4.220	4.330	4.200	4.250	7,744,358	+0.05(+1.19%)
Dec 12, 2016	4.220	4.310	4.160	4.200	5,307,263	-0.02(-0.47%)
Dec 09, 2016	4.280	4.315	4.170	4.220	5,926,271	-0.06(-1.40%)
Dec 08, 2016	4.310	4.330	4.240	4.280	6,324,742	-0.01(-0.23%)
Dec 07, 2016	4.300	4.350	4.270	4.290	3,844,925	-0.04(-0.92%)
Dec 06, 2016	4.240	4.340	4.230	4.330	8,387,595	+0.11(+2.61%)
Dec 05, 2016	4.160	4.250	4.140	4.220	7,074,514	+0.10(+2.43%)
Dec 02, 2016	4.170	4.210	4.030	4.120	7,116,304	-0.08(-1.90%)