General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		24.68	24.68	24.68	0	-0.10(-0.40%)
Jan 25, 2017	25.21	25.29	24.76	24.78	4,091,895	-0.47(-1.86%)
Jan 24, 2017	25.62	25.91	25.23	25.25	6,098,303	-0.37(-1.44%)
Jan 23, 2017	24.92	25.79	24.84	25.62	10,241,842	+0.63(+2.52%)
Jan 20, 2017	24.55	25.00	24.35	24.99	5,217,465	+0.36(+1.46%)
Jan 19, 2017	25.03	25.05	24.46	24.63	3,830,657	-0.47(-1.87%)
Jan 18, 2017	24.93	25.30	24.84	25.10	3,140,480	+0.17(+0.68%)
Jan 17, 2017	24.90	25.01	24.78	24.93	5,090,439	+0.11(+0.44%)
Jan 13, 2017		24.82	24.82	24.82	0	-0.08(-0.32%)
Jan 12, 2017	24.89	24.97	24.66	24.90	3,020,782	-0.03(-0.12%)
Jan 11, 2017	25.00	25.30	24.85	24.93	3,338,352	-0.11(-0.44%)
Jan 10, 2017	25.48	25.53	25.01	25.04	3,088,633	-0.51(-2.00%)
Jan 09, 2017	25.90	26.04	25.46	25.55	4,109,312	-0.45(-1.73%)
Jan 06, 2017	25.89	26.20	25.48	26.00	4,351,457	+0.00(+0.00%)
Jan 05, 2017	25.50	26.03	24.76	26.00	6,507,446	+0.02(+0.08%)
Jan 04, 2017	25.47	26.04	25.46	25.98	4,512,342	+0.61(+2.40%)
Jan 03, 2017	25.19	25.41	24.73	25.37	4,970,266	+0.39(+1.56%)
Dec 30, 2016		24.98	24.98	24.98	0	+0.47(+1.92%)
Dec 29, 2016	24.52	24.66	24.28	24.51	3,247,343	+0.10(+0.41%)
Dec 28, 2016	24.59	24.61	24.26	24.41	4,120,093	-0.16(-0.65%)
Dec 27, 2016	24.50	24.73	24.36	24.57	2,663,093	+0.01(+0.04%)
Dec 23, 2016		24.56	24.56	24.56	0	+0.02(+0.08%)
Dec 22, 2016	25.12	25.14	24.44	24.54	5,727,386	-0.84(-3.31%)
Dec 21, 2016	26.11	26.35	25.35	25.38	4,451,526	-0.70(-2.68%)
Dec 20, 2016	26.16	26.32	25.90	26.08	3,476,083	-0.07(-0.27%)
Dec 19, 2016	26.26	26.40	26.06	26.15	3,737,178	+0.06(+0.23%)
Dec 16, 2016	25.97	26.43	25.84	26.09	11,584,864	+0.33(+1.28%)
Dec 15, 2016	25.86	26.21	25.69	25.76	3,221,201	-0.10(-0.39%)
Dec 14, 2016	26.19	26.41	25.82	25.86	4,286,420	-0.41(-1.56%)
Dec 13, 2016	26.47	26.58	26.00	26.27	3,320,153	-0.31(-1.17%)
Dec 12, 2016	26.10	26.63	26.07	26.58	4,656,289	+0.38(+1.45%)
Dec 09, 2016	26.31	26.58	26.16	26.20	2,938,020	-0.13(-0.49%)
Dec 08, 2016	25.96	26.42	25.76	26.33	3,157,440	+0.24(+0.92%)
Dec 07, 2016	25.70	26.12	25.64	26.09	3,001,085	+0.47(+1.83%)
Dec 06, 2016	25.69	25.85	25.50	25.62	3,100,290	+0.03(+0.12%)
Dec 05, 2016	25.50	25.59	25.28	25.59	3,019,495	+0.13(+0.51%)
Dec 02, 2016	24.92	25.53	24.92	25.46	3,864,543	+0.62(+2.50%)