Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.12	51.42	50.35	50.63	14,129,772	-0.68(-1.33%)
Feb 27, 2017	51.00	51.70	50.77	51.32	4,233,837	+0.31(+0.61%)
Feb 24, 2017	50.50	51.00	49.38	51.00	4,431,948	+0.09(+0.18%)
Feb 23, 2017	51.74	51.79	50.10	50.91	5,913,600	-0.88(-1.69%)
Feb 22, 2017	51.96	52.20	51.54	51.79	2,131,290	-0.14(-0.28%)
Feb 21, 2017	51.60	52.50	51.42	51.93	4,269,612	+0.35(+0.67%)
Feb 17, 2017		51.59	51.59	51.59	0	+0.61(+1.20%)
Feb 16, 2017	51.80	51.91	50.47	50.98	5,299,191	-0.81(-1.56%)
Feb 15, 2017	52.30	52.55	51.69	51.78	5,193,003	-0.52(-0.99%)
Feb 14, 2017	51.73	52.37	51.12	52.30	2,626,533	+0.23(+0.44%)
Feb 13, 2017	51.80	52.33	51.67	52.08	2,586,660	+0.31(+0.61%)
Feb 10, 2017	51.85	52.16	51.65	51.76	2,898,363	-0.07(-0.13%)
Feb 09, 2017	50.97	51.92	50.84	51.83	5,218,332	+1.20(+2.37%)
Feb 08, 2017	50.43	50.63	50.00	50.63	3,723,510	+0.58(+1.16%)
Feb 07, 2017	50.00	50.56	49.97	50.05	3,199,389	+0.17(+0.34%)
Feb 06, 2017	49.91	50.03	49.58	49.88	2,572,965	-0.46(-0.91%)
Feb 03, 2017	49.84	50.53	49.26	50.34	6,125,322	+1.82(+3.74%)
Feb 02, 2017	48.40	48.95	48.30	48.52	3,300,576	-0.17(-0.36%)
Feb 01, 2017	49.33	49.42	48.20	48.70	3,444,063	-0.49(-1.00%)
Jan 31, 2017	48.21	49.46	48.04	49.19	5,976,957	+0.89(+1.85%)
Jan 30, 2017	48.32	48.38	47.42	48.29	2,955,723	-0.10(-0.21%)
Jan 27, 2017	48.33	48.54	47.73	48.39	2,591,700	-0.12(-0.25%)
Jan 26, 2017	49.00	49.33	48.17	48.52	3,029,991	-0.19(-0.39%)
Jan 25, 2017	48.40	49.38	48.37	48.71	4,890,429	+0.71(+1.49%)
Jan 24, 2017	47.19	48.20	46.70	47.99	4,651,242	+1.05(+2.23%)
Jan 23, 2017	47.37	47.48	46.65	46.95	4,062,792	-0.42(-0.89%)
Jan 20, 2017	47.27	47.66	47.16	47.37	3,273,216	+0.06(+0.13%)
Jan 19, 2017	47.23	47.88	46.83	47.31	7,099,389	+1.05(+2.28%)
Jan 18, 2017	45.84	46.30	45.20	46.25	4,837,251	+0.10(+0.22%)
Jan 17, 2017	46.03	46.50	45.50	46.15	4,781,232	-0.01(-0.02%)
Jan 13, 2017		46.16	46.16	46.16	0	+0.71(+1.55%)
Jan 12, 2017	45.77	45.77	44.49	45.45	4,410,696	-0.38(-0.83%)
Jan 11, 2017	45.28	46.00	45.03	45.83	6,727,035	+0.94(+2.09%)
Jan 10, 2017		45.17	44.37	44.89	3,408,336	+0.32(+0.72%)
Jan 09, 2017	45.23	45.25	44.37	44.57	4,505,127	-0.44(-0.98%)
Jan 06, 2017	44.09	45.41	43.73	45.02	8,682,174	+1.03(+2.33%)
Jan 05, 2017	42.68	45.00	42.65	43.99	9,853,200	+1.32(+3.10%)
Jan 04, 2017	42.40	42.71	42.07	42.67	4,809,411	+0.35(+0.84%)
Jan 03, 2017	41.95	42.64	41.94	42.31	3,411,297	+0.63(+1.51%)
Dec 30, 2016		41.68	41.68	41.68	0	-0.03(-0.06%)
Dec 29, 2016	41.67	42.30	41.51	41.71	2,608,641	+0.05(+0.13%)
Dec 28, 2016	42.29	42.44	41.60	41.66	3,242,442	-0.71(-1.67%)
Dec 27, 2016	42.34	42.72	42.18	42.36	2,147,133	-0.10(-0.24%)
Dec 23, 2016		42.47	42.47	42.47	0	+0.78(+1.87%)
Dec 22, 2016	42.26	42.41	41.19	41.69	4,125,888	-0.35(-0.83%)
Dec 21, 2016	41.78	42.44	41.69	42.04	4,932,852	-0.07(-0.17%)
Dec 20, 2016	43.01	43.26	41.93	42.11	4,081,962	-0.71(-1.65%)
Dec 19, 2016	43.17	43.33	42.67	42.81	3,890,301	-0.29(-0.68%)
Dec 16, 2016	43.00	43.12	42.66	43.11	4,644,141	+0.10(+0.24%)
Dec 15, 2016	43.00	43.42	42.83	43.00	2,734,494	+0.27(+0.62%)
Dec 14, 2016	43.07	43.18	42.43	42.74	3,175,560	-0.34(-0.80%)
Dec 13, 2016	42.96	43.29	42.64	43.08	3,451,410	+0.48(+1.13%)
Dec 12, 2016	43.32	43.51	42.34	42.60	4,654,608	-0.76(-1.75%)
Dec 09, 2016	43.88	43.99	42.96	43.36	3,044,142	-0.19(-0.44%)
Dec 08, 2016	43.24	43.99	43.03	43.55	3,763,449	+0.42(+0.98%)
Dec 07, 2016	42.97	43.32	42.18	43.12	4,485,189	+0.01(+0.02%)
Dec 06, 2016	43.42	43.43	42.63	43.12	4,131,516	+0.13(+0.31%)
Dec 05, 2016	42.50	43.59	42.46	42.98	7,308,960	+0.76(+1.81%)
Dec 02, 2016	42.83	43.11	42.02	42.22	7,817,406	-0.99(-2.28%)
Dec 01, 2016	44.80	44.93	43.16	43.21	6,608,334	-1.58(-3.53%)
Nov 30, 2016	44.72	45.12	44.05	44.79	4,947,375	+0.26(+0.59%)
Nov 29, 2016	45.32	45.73	44.37	44.53	7,925,178	-0.89(-1.97%)
Nov 28, 2016	47.12	47.33	45.15	45.42	9,679,665	-1.75(-3.71%)
Nov 25, 2016	46.67	47.18	46.42	47.17	3,081,717	+0.61(+1.30%)
Nov 23, 2016		46.56	46.56	46.56	0	-0.01(-0.03%)
Nov 22, 2016	47.86	48.08	46.03	46.58	35,335,852	-7.11(-13.24%)
Nov 21, 2016	54.21	54.21	52.77	53.69	13,567,377	-0.10(-0.18%)
Nov 18, 2016	54.86	54.86	53.43	53.78	4,847,763	-0.93(-1.71%)
Nov 17, 2016	53.24	55.23	53.13	54.72	5,064,462	+1.24(+2.32%)
Nov 16, 2016	52.72	54.00	52.69	53.48	3,311,097	+0.33(+0.61%)
Nov 15, 2016	52.55	53.86	52.52	53.15	3,562,122	+1.00(+1.92%)
Nov 14, 2016	52.12	53.00	51.83	52.15	2,947,005	+0.15(+0.28%)
Nov 11, 2016	50.33	52.47	49.86	52.00	4,015,788	+1.37(+2.70%)
Nov 10, 2016	53.33	54.44	50.23	50.64	7,063,893	-2.37(-4.47%)
Nov 09, 2016	50.46	53.03	50.46	53.01	5,481,549	+2.03(+3.98%)
Nov 08, 2016	50.60	51.66	50.42	50.98	3,294,852	+0.17(+0.33%)
Nov 07, 2016	50.28	51.15	50.17	50.81	4,214,784	+1.48(+2.99%)
Nov 04, 2016	48.79	50.17	48.63	49.33	4,718,490	+0.80(+1.65%)
Nov 03, 2016	49.02	49.62	48.40	48.53	2,971,698	-0.41(-0.83%)
Nov 02, 2016	50.50	50.66	48.79	48.94	3,419,301	-1.66(-3.29%)
Nov 01, 2016	51.25	51.28	50.08	50.60	3,006,348	-0.67(-1.31%)
Oct 31, 2016	50.82	51.87	50.70	51.28	3,195,399	+0.75(+1.48%)
Oct 28, 2016	49.92	50.96	49.72	50.53	1,791,765	+0.65(+1.30%)
Oct 27, 2016	50.68	51.12	49.85	49.88	1,986,486	-0.60(-1.19%)
Oct 26, 2016	49.90	50.83	49.67	50.48	2,348,376	+0.54(+1.09%)
Oct 25, 2016	50.38	50.60	49.83	49.94	2,213,649	-0.57(-1.13%)
Oct 24, 2016	50.26	51.15	50.25	50.51	2,778,603	+0.45(+0.91%)
Oct 21, 2016	49.45	50.26	49.16	50.06	3,161,082	+0.54(+1.10%)
Oct 20, 2016	49.40	49.71	48.77	49.51	2,629,932	+0.13(+0.26%)
Oct 19, 2016	49.63	49.99	49.25	49.39	1,910,397	-0.10(-0.20%)
Oct 18, 2016	49.35	49.88	49.22	49.49	2,673,441	+0.82(+1.68%)
Oct 17, 2016	50.40	50.57	48.63	48.67	4,435,044	-1.50(-2.98%)
Oct 14, 2016	50.84	51.33	50.14	50.16	2,590,881	-0.29(-0.57%)
Oct 13, 2016	51.04	51.06	50.03	50.45	5,234,502	-0.95(-1.85%)
Oct 12, 2016	49.52	51.75	49.07	51.41	8,849,052	-0.42(-0.81%)
Oct 11, 2016	53.20	53.23	51.71	51.83	4,906,278	-1.42(-2.67%)
Oct 10, 2016	53.37	53.63	53.18	53.25	3,122,556	-0.06(-0.11%)
Oct 07, 2016	53.39	53.66	52.70	53.31	2,281,203	+0.11(+0.20%)
Oct 06, 2016	53.64	53.64	52.79	53.20	4,020,879	-0.58(-1.08%)
Oct 05, 2016	53.20	54.34	53.14	53.78	3,744,531	+0.44(+0.83%)
Oct 04, 2016	53.00	53.64	52.71	53.34	3,253,026	+0.31(+0.59%)
Oct 03, 2016	53.02	53.25	52.19	53.03	3,280,671	-0.08(-0.16%)
Sep 30, 2016	52.06	53.33	52.06	53.11	5,235,063	+1.08(+2.08%)
Sep 29, 2016	51.39	52.48	51.22	52.03	5,565,897	+0.51(+0.98%)
Sep 28, 2016	50.76	51.60	50.66	51.52	3,816,204	+0.89(+1.75%)
Sep 27, 2016	50.00	50.65	49.85	50.63	2,670,156	+0.69(+1.37%)
Sep 26, 2016	49.99	50.24	49.62	49.95	3,216,126	-0.46(-0.91%)
Sep 23, 2016	51.08	51.39	50.32	50.41	3,272,088	-0.45(-0.89%)
Sep 22, 2016	50.22	51.08	50.15	50.86	3,731,088	+0.99(+1.98%)
Sep 21, 2016	49.95	50.00	49.37	49.87	3,940,728	-0.15(-0.30%)
Sep 20, 2016	50.33	50.66	50.01	50.02	2,845,641	-0.22(-0.44%)
Sep 19, 2016	50.00	50.66	49.81	50.25	3,240,078	+0.55(+1.10%)
Sep 16, 2016	49.05	49.95	49.00	49.70	5,797,677	+0.20(+0.41%)
Sep 15, 2016	49.57	50.29	49.41	49.50	4,274,478	+0.05(+0.11%)
Sep 14, 2016	48.89	50.16	48.80	49.44	6,193,275	+0.42(+0.86%)
Sep 13, 2016	49.02	49.62	48.32	49.02	4,610,763	-0.03(-0.06%)
Sep 12, 2016	47.96	49.16	47.51	49.05	4,757,049	+0.91(+1.90%)
Sep 09, 2016	48.69	49.49	48.11	48.14	4,280,007	-0.86(-1.75%)
Sep 08, 2016	49.00	49.47	48.84	48.99	4,760,670	-0.12(-0.24%)
Sep 07, 2016	48.33	49.59	48.33	49.11	5,493,801	+0.79(+1.63%)
Sep 06, 2016	48.39	49.24	48.13	48.32	4,864,986	-0.07(-0.14%)
Sep 02, 2016	46.96	48.39	48.39	48.39	8,468,400	+1.51(+3.21%)
Sep 01, 2016	44.42	47.11	44.42	46.89	14,732,796	+2.50(+5.62%)
Aug 31, 2016	44.97	45.25	43.38	44.39	24,791,870	-3.43(-7.17%)
Aug 30, 2016	47.21	48.08	47.00	47.82	10,342,197	+0.65(+1.39%)
Aug 29, 2016	47.07	47.48	46.49	47.16	3,418,407	+0.27(+0.58%)
Aug 26, 2016	46.71	47.12	46.20	46.89	3,556,653	+0.10(+0.21%)
Aug 25, 2016	46.95	47.47	46.55	46.80	3,943,824	+0.01(+0.01%)
Aug 24, 2016	47.34	47.75	46.67	46.79	4,840,719	-0.58(-1.22%)
Aug 23, 2016	46.57	47.77	46.27	47.37	6,130,332	+1.52(+3.32%)
Aug 22, 2016	45.87	46.13	45.29	45.85	2,931,960	+0.27(+0.59%)
Aug 19, 2016	45.40	45.70	44.68	45.58	3,039,333	-0.12(-0.26%)
Aug 18, 2016	45.35	45.90	44.60	45.70	2,940,684	+0.33(+0.73%)
Aug 17, 2016	45.77	46.37	44.54	45.37	5,335,785	+0.17(+0.37%)
Aug 16, 2016	43.75	45.77	43.75	45.20	6,947,265	+1.53(+3.51%)
Aug 15, 2016	42.39	43.73	42.17	43.67	4,176,090	+1.27(+3.00%)
Aug 12, 2016	41.82	42.70	41.70	42.39	3,194,493	+0.57(+1.36%)
Aug 11, 2016	41.83	42.19	41.67	41.82	2,859,753	+0.13(+0.32%)
Aug 10, 2016	42.66	42.78	41.58	41.69	6,241,599	-1.92(-4.41%)
Aug 09, 2016	42.76	43.68	42.68	43.61	3,590,595	+0.81(+1.90%)
Aug 08, 2016	44.00	44.00	42.78	42.80	2,355,723	-1.13(-2.56%)
Aug 05, 2016	43.44	43.97	42.88	43.93	3,539,952	+0.11(+0.26%)
Aug 04, 2016	43.33	44.04	43.29	43.81	3,575,247	+0.61(+1.41%)
Aug 03, 2016	42.81	43.31	42.59	43.20	2,020,245	+0.41(+0.95%)
Aug 02, 2016	42.80	43.09	41.82	42.80	3,763,176	-0.03(-0.07%)
Aug 01, 2016	43.62	43.83	42.54	42.83	3,165,918	-0.80(-1.84%)
Jul 29, 2016	43.41	44.03	43.00	43.63	4,930,695	-0.59(-1.34%)
Jul 28, 2016	44.08	44.48	43.54	44.22	2,770,353	+0.53(+1.22%)
Jul 27, 2016	44.58	44.90	43.56	43.69	2,894,016	-0.63(-1.42%)
Jul 26, 2016	43.41	44.47	43.22	44.32	5,266,101	+0.48(+1.09%)
Jul 25, 2016	43.17	44.32	43.01	43.84	3,827,460	+0.68(+1.57%)
Jul 22, 2016	43.10	43.38	42.41	43.16	2,945,610	+0.96(+2.28%)
Jul 21, 2016	43.07	43.40	41.92	42.20	3,827,466	-0.97(-2.25%)
Jul 20, 2016	42.21	43.56	42.06	43.17	4,678,914	+1.35(+3.23%)
Jul 19, 2016	41.68	42.37	41.35	41.82	3,144,834	+0.48(+1.15%)
Jul 18, 2016	41.33	41.66	41.14	41.34	2,584,092	+0.12(+0.29%)
Jul 15, 2016	41.64	41.84	41.03	41.22	2,742,507	-0.32(-0.77%)
Jul 14, 2016	42.85	43.20	41.33	41.54	4,077,999	-0.90(-2.13%)
Jul 13, 2016	42.32	42.82	42.28	42.45	2,698,011	+0.15(+0.35%)
Jul 12, 2016	42.47	42.83	41.58	42.30	4,724,865	-0.38(-0.88%)
Jul 11, 2016	42.07	42.90	42.04	42.67	5,071,203	+0.69(+1.65%)
Jul 08, 2016	40.77	42.15	40.54	41.98	4,579,698	+1.44(+3.54%)
Jul 07, 2016	40.07	40.86	39.90	40.54	2,895,615	+0.55(+1.38%)
Jul 06, 2016	39.34	40.32	39.01	39.99	2,898,006	+0.36(+0.92%)
Jul 05, 2016	40.02	40.20	39.27	39.63	3,744,342	-0.73(-1.81%)
Jul 01, 2016	40.89	40.36	40.36	40.36	3,308,400	-0.52(-1.28%)
Jun 30, 2016	41.16	41.93	40.45	40.88	4,487,610	-0.19(-0.45%)
Jun 29, 2016	39.98	41.50	39.98	41.07	5,776,653	+1.59(+4.04%)
Jun 28, 2016	39.68	40.14	38.94	39.47	3,958,767	+0.55(+1.42%)
Jun 27, 2016	40.31	40.37	38.21	38.92	8,831,337	-1.67(-4.12%)
Jun 24, 2016	40.72	41.53	40.34	40.59	8,540,100	-1.62(-3.85%)
Jun 23, 2016	42.07	42.35	41.70	42.22	4,267,896	+0.70(+1.69%)
Jun 22, 2016	42.37	42.49	41.41	41.52	3,647,649	-0.77(-1.83%)
Jun 21, 2016	42.52	42.82	41.98	42.29	5,209,134	-0.43(-1.01%)
Jun 20, 2016	43.36	43.52	42.66	42.72	3,654,411	-0.05(-0.11%)
Jun 17, 2016	43.31	43.46	42.30	42.77	5,877,201	-0.55(-1.28%)
Jun 16, 2016	43.27	43.48	42.55	43.32	6,090,381	-0.37(-0.85%)
Jun 15, 2016	43.71	44.37	43.53	43.69	6,001,917	+0.28(+0.64%)
Jun 14, 2016	44.01	44.41	43.25	43.41	3,701,469	-0.49(-1.12%)
Jun 13, 2016	43.43	44.81	43.37	43.90	3,514,755	+0.15(+0.34%)
Jun 10, 2016	44.55	44.57	43.57	43.75	3,924,864	-1.19(-2.66%)
Jun 09, 2016	45.48	45.54	44.92	44.95	4,599,930	-0.71(-1.56%)
Jun 08, 2016	45.88	45.91	45.48	45.66	3,751,578	-0.10(-0.21%)
Jun 07, 2016	46.39	46.50	45.55	45.75	5,537,667	-0.78(-1.68%)
Jun 06, 2016	46.55	46.92	46.22	46.53	4,107,549	-0.01(-0.03%)
Jun 03, 2016	46.58	46.78	45.77	46.55	6,382,365	-0.36(-0.77%)
Jun 02, 2016	44.75	46.94	44.52	46.91	9,533,520	+2.09(+4.66%)
Jun 01, 2016	43.49	44.96	42.82	44.82	8,041,440	+1.34(+3.07%)
May 31, 2016	43.37	43.65	42.75	43.49	11,703,921	+0.20(+0.46%)
May 27, 2016	44.58	43.29	43.29	43.29	35,182,200	-6.11(-12.36%)
May 26, 2016	48.24	49.43	48.15	49.39	8,419,752	+0.83(+1.71%)
May 25, 2016	48.79	49.14	47.80	48.56	4,587,873	-0.14(-0.29%)
May 24, 2016	48.19	48.83	47.88	48.70	3,414,024	+0.71(+1.49%)
May 23, 2016	47.42	48.46	47.16	47.99	3,756,048	+0.74(+1.56%)
May 20, 2016	46.80	47.49	46.18	47.25	3,981,192	+0.85(+1.83%)
May 19, 2016	46.55	47.40	45.86	46.40	6,379,320	+0.82(+1.80%)
May 18, 2016	44.61	45.78	44.35	45.58	3,579,111	+0.89(+2.00%)
May 17, 2016	44.92	45.30	44.51	44.69	3,690,897	-0.22(-0.50%)
May 16, 2016	43.82	45.29	43.75	44.91	4,342,935	+1.26(+2.88%)
May 13, 2016	43.05	43.94	42.84	43.66	4,743,957	+0.48(+1.11%)
May 12, 2016	45.98	45.98	43.03	43.18	14,530,731	-3.32(-7.14%)
May 11, 2016	46.88	47.69	46.48	46.50	3,308,436	-0.32(-0.68%)
May 10, 2016	46.57	47.33	45.92	46.81	3,895,236	+0.40(+0.85%)
May 09, 2016	45.79	46.72	45.52	46.42	4,136,559	+1.04(+2.28%)
May 06, 2016	46.05	46.48	43.83	45.38	9,272,847	-1.52(-3.23%)
May 05, 2016	47.49	47.82	46.76	46.90	3,818,358	-0.46(-0.97%)
May 04, 2016	48.52	48.74	46.98	47.36	5,373,531	-1.65(-3.36%)
May 03, 2016	50.07	50.16	48.87	49.00	2,996,325	-1.62(-3.21%)
May 02, 2016	50.55	50.66	49.72	50.63	2,431,257	+0.34(+0.67%)
Apr 29, 2016	50.45	50.79	48.97	50.29	3,430,764	-0.19(-0.38%)
Apr 28, 2016	51.67	52.42	50.37	50.48	4,619,217	-1.52(-2.93%)
Apr 27, 2016	50.65	52.00	50.33	52.00	5,584,185	+1.74(+3.45%)
Apr 26, 2016	50.53	51.09	49.87	50.27	4,533,972	+0.10(+0.19%)
Apr 25, 2016	49.19	50.48	49.13	50.17	4,746,168	+0.66(+1.34%)
Apr 22, 2016	48.53	49.94	48.50	49.51	5,264,250	+0.69(+1.41%)
Apr 21, 2016	47.41	49.00	47.24	48.82	6,390,939	+2.05(+4.38%)
Apr 20, 2016	45.93	47.11	45.28	46.77	4,731,504	+0.01(+0.02%)
Apr 19, 2016	47.22	47.32	46.18	46.76	3,818,811	-0.42(-0.89%)
Apr 18, 2016	46.81	47.87	46.81	47.18	2,712,777	+0.29(+0.63%)
Apr 15, 2016	46.67	47.17	46.55	46.89	2,591,085	-0.02(-0.04%)
Apr 14, 2016	47.33	47.50	46.21	46.90	3,935,901	-0.46(-0.96%)
Apr 13, 2016	46.81	47.38	46.58	47.36	3,745,638	+1.01(+2.19%)
Apr 12, 2016	46.67	46.93	44.92	46.35	7,661,442	-0.47(-1.00%)
Apr 11, 2016	49.38	49.70	46.56	46.81	6,962,322	-2.47(-5.01%)
Apr 08, 2016	50.57	50.57	48.30	49.28	8,784,744	-0.58(-1.17%)
Apr 07, 2016	50.95	51.67	49.68	49.87	9,946,518	-2.87(-5.45%)
Apr 06, 2016	51.10	52.79	51.01	52.74	4,637,745	+2.10(+4.15%)
Apr 05, 2016	52.33	52.33	50.34	50.64	10,092,498	-3.22(-5.98%)
Apr 04, 2016	53.76	54.58	53.42	53.86	4,036,569	+0.16(+0.29%)
Apr 01, 2016	53.72	54.02	53.00	53.71	4,422,909	-0.67(-1.24%)
Mar 31, 2016	53.69	55.10	53.51	54.38	4,264,623	+0.38(+0.71%)
Mar 30, 2016	53.74	54.74	53.73	54.00	4,203,228	+0.90(+1.69%)
Mar 29, 2016	52.17	53.43	51.86	53.10	3,667,191	+1.04(+1.99%)
Mar 28, 2016	52.23	52.49	51.07	52.06	2,421,672	+0.15(+0.30%)
Mar 24, 2016	51.58	51.91	51.91	51.91	3,493,800	+0.25(+0.48%)
Mar 23, 2016	52.80	53.13	51.65	51.66	3,048,525	-1.15(-2.17%)
Mar 22, 2016	51.32	53.20	51.32	52.81	3,832,935	+1.18(+2.28%)
Mar 21, 2016	51.96	52.23	51.00	51.63	3,403,371	-0.28(-0.53%)
Mar 18, 2016	51.67	52.69	51.54	51.91	4,251,027	+0.68(+1.33%)
Mar 17, 2016	51.23	52.00	50.36	51.23	5,050,302	-0.34(-0.66%)
Mar 16, 2016	50.82	51.88	50.37	51.57	3,761,394	+0.46(+0.90%)
Mar 15, 2016	51.57	52.04	50.70	51.11	3,020,640	-0.55(-1.06%)
Mar 14, 2016	52.18	52.33	51.19	51.66	4,449,189	-0.95(-1.81%)
Mar 11, 2016	51.33	52.93	51.17	52.61	4,941,705	+2.36(+4.69%)
Mar 10, 2016	51.38	51.65	49.40	50.25	4,944,273	-0.80(-1.57%)
Mar 09, 2016	51.05	51.44	50.57	51.05	2,931,441	+0.17(+0.34%)
Mar 08, 2016	50.89	51.27	50.44	50.88	3,393,627	-0.60(-1.17%)
Mar 07, 2016	50.19	51.61	49.85	51.48	5,816,727	+1.16(+2.30%)
Mar 04, 2016	50.78	51.44	50.15	50.32	5,534,853	-0.35(-0.69%)
Mar 03, 2016	49.61	50.79	49.04	50.67	7,212,342	+1.30(+2.63%)
Mar 02, 2016	49.26	49.95	48.51	49.37	5,951,187	-0.17(-0.35%)