Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	136.79	136.81	134.75	135.54	16,100,772	-0.87(-0.64%)
Feb 27, 2017	135.26	137.19	135.02	136.41	14,301,377	+0.97(+0.72%)
Feb 24, 2017	134.16	135.62	134.16	135.44	12,625,742	+0.08(+0.06%)
Feb 23, 2017	135.89	136.12	134.33	135.36	18,413,394	-0.76(-0.56%)
Feb 22, 2017	133.60	136.79	133.46	136.12	27,342,888	+2.40(+1.79%)
Feb 21, 2017	133.50	133.60	132.90	133.72	14,746,283	+0.19(+0.14%)
Feb 17, 2017		133.53	133.53	133.53	0	-0.31(-0.23%)
Feb 16, 2017	133.07	133.87	133.02	133.84	12,824,766	+0.40(+0.30%)
Feb 15, 2017	133.45	133.70	132.66	133.44	13,219,213	-0.41(-0.31%)
Feb 14, 2017	134.10	134.23	132.55	133.85	14,354,469	-0.20(-0.15%)
Feb 13, 2017	134.70	134.70	133.70	134.05	13,515,692	-0.14(-0.10%)
Feb 10, 2017	134.10	134.94	133.68	134.19	15,061,939	+0.05(+0.04%)
Feb 09, 2017	134.49	134.50	133.31	134.14	16,462,358	-0.06(-0.04%)
Feb 08, 2017	132.60	134.44	132.44	134.20	22,380,336	+2.36(+1.79%)
Feb 07, 2017	132.24	133.00	131.66	131.84	14,588,261	-0.22(-0.17%)
Feb 06, 2017	130.98	132.06	130.30	132.06	17,040,520	+1.08(+0.82%)
Feb 03, 2017	131.24	132.85	130.76	130.98	24,804,890	+0.14(+0.11%)
Feb 02, 2017	133.22	135.49	130.40	130.84	54,322,160	-2.39(-1.79%)