George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	111.02	112.06	110.82	111.30	206,335	+0.41(+0.37%)
Feb 27, 2017	111.32	111.99	110.11	110.89	238,185	-0.73(-0.65%)
Feb 24, 2017	113.30	113.30	111.00	111.62	100,637	-1.81(-1.60%)
Feb 23, 2017	111.78	114.34	111.05	113.43	210,833	+1.95(+1.75%)
Feb 22, 2017	110.96	111.84	110.85	111.48	127,999	+0.51(+0.46%)
Feb 21, 2017	110.56	111.38	110.43	110.97	84,101	+0.37(+0.33%)
Feb 17, 2017		110.60	110.60	110.60	0	-0.16(-0.14%)
Feb 16, 2017	110.70	110.84	110.16	110.76	93,531	+0.02(+0.02%)
Feb 15, 2017	110.21	110.80	109.89	110.74	87,379	+0.53(+0.48%)
Feb 14, 2017	109.82	110.38	109.63	110.21	93,936	+0.45(+0.41%)
Feb 13, 2017	110.28	110.28	109.25	109.76	91,107	-0.23(-0.21%)
Feb 10, 2017	110.41	110.91	109.91	109.99	120,922	-0.52(-0.47%)
Feb 09, 2017	110.36	111.03	110.25	110.51	136,504	+0.25(+0.23%)
Feb 08, 2017	110.21	110.57	109.86	110.26	116,774	+0.11(+0.10%)
Feb 07, 2017	109.87	110.61	109.67	110.15	108,948	+0.52(+0.47%)
Feb 06, 2017	109.62	109.65	108.81	109.63	98,159	-0.19(-0.17%)
Feb 03, 2017	110.17	110.49	109.41	109.82	137,467	-0.31(-0.28%)
Feb 02, 2017	110.44	110.72	109.51	110.13	83,699	-0.44(-0.40%)