Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.54	29.57	29.53	29.54	4,997	-0.05(-0.18%)
Feb 27, 2017	29.43	29.59	29.43	29.59	43,541	-0.00(-0.00%)
Feb 24, 2017	29.60	29.60	29.59	29.59	370	-0.11(-0.38%)
Feb 23, 2017	29.77	29.77	29.66	29.71	3,518	+0.16(+0.53%)
Feb 22, 2017	29.46	29.63	29.46	29.55	24,640	-0.03(-0.09%)
Feb 21, 2017	29.57	29.58	29.43	29.58	3,051	-0.08(-0.26%)
Feb 17, 2017		29.65	29.65	29.65	0	-0.02(-0.06%)
Feb 16, 2017	29.45	29.67	29.45	29.67	9,055	+0.06(+0.21%)
Feb 15, 2017	29.17	29.64	29.17	29.61	10,411	+0.09(+0.29%)
Feb 14, 2017	29.27	29.52	29.18	29.52	3,371	+0.28(+0.97%)
Feb 13, 2017	29.54	29.54	29.24	29.24	2,158	-0.06(-0.20%)
Feb 10, 2017	29.41	29.47	29.10	29.30	4,791	-0.16(-0.55%)
Feb 09, 2017	29.46	29.52	29.39	29.46	3,055	+0.10(+0.33%)
Feb 08, 2017	29.25	29.54	29.25	29.37	4,613	+0.32(+1.11%)
Feb 07, 2017	28.95	29.14	28.95	29.05	8,777	+0.30(+1.06%)
Feb 06, 2017	28.61	28.86	28.61	28.74	2,124	-0.21(-0.74%)
Feb 03, 2017	28.98	29.00	28.92	28.96	3,083	+0.12(+0.41%)
Feb 02, 2017	29.05	29.05	28.84	28.84	1,944	-0.29(-0.98%)