Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.41	50.67	50.28	50.45	10,105,196	+0.02(+0.03%)
Feb 27, 2017	50.38	50.51	50.22	50.44	9,314,145	-0.24(-0.47%)
Feb 24, 2017	50.28	50.68	50.27	50.68	11,024,481	+0.24(+0.47%)
Feb 23, 2017	50.19	50.64	50.05	50.44	8,949,839	+0.43(+0.86%)
Feb 22, 2017	50.17	50.36	49.86	50.01	11,331,784	-0.15(-0.29%)
Feb 21, 2017	49.71	50.38	49.71	50.15	9,642,962	+0.07(+0.14%)
Feb 17, 2017		50.09	50.09	50.09	0	+0.10(+0.20%)
Feb 16, 2017	49.89	50.10	49.37	49.99	16,118,793	+0.08(+0.15%)
Feb 15, 2017	49.71	50.45	49.67	49.91	23,248,080	-0.38(-0.76%)
Feb 14, 2017	49.51	50.34	49.35	50.29	13,232,399	+0.68(+1.37%)
Feb 13, 2017	49.21	49.66	49.19	49.61	9,336,243	+0.47(+0.97%)
Feb 10, 2017	49.27	49.46	48.99	49.14	11,138,218	-0.18(-0.37%)
Feb 09, 2017	49.27	49.65	49.25	49.32	9,206,305	+0.05(+0.11%)
Feb 08, 2017	48.94	49.39	48.89	49.27	7,711,720	+0.09(+0.19%)
Feb 07, 2017	49.60	49.73	49.06	49.17	11,012,687	-0.57(-1.14%)
Feb 06, 2017	48.96	49.75	48.94	49.74	11,957,320	+0.50(+1.01%)
Feb 03, 2017	48.91	49.27	48.46	49.24	15,210,467	+0.08(+0.17%)
Feb 02, 2017	47.98	49.18	47.90	49.16	24,792,434	+1.59(+3.35%)