American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.69	53.13	52.65	52.82	9,691,012	-0.07(-0.12%)
Feb 27, 2017	52.52	53.31	52.50	52.89	10,333,601	+0.31(+0.58%)
Feb 24, 2017	52.63	52.65	52.25	52.59	7,824,707	-0.32(-0.61%)
Feb 23, 2017	53.09	53.11	52.79	52.91	7,355,773	+0.16(+0.30%)
Feb 22, 2017	52.15	53.25	52.09	52.75	12,108,403	+0.35(+0.66%)
Feb 21, 2017	51.87	52.54	51.66	52.40	11,369,198	+0.75(+1.46%)
Feb 17, 2017		51.65	51.65	51.65	0	+0.19(+0.37%)
Feb 16, 2017	50.25	51.81	50.16	51.46	17,246,178	+1.17(+2.33%)
Feb 15, 2017	51.68	52.06	49.92	50.29	46,261,892	-4.99(-9.03%)
Feb 14, 2017	54.90	55.31	54.76	55.28	9,565,727	+0.62(+1.13%)
Feb 13, 2017	54.33	54.79	54.25	54.66	5,528,459	+0.44(+0.81%)
Feb 10, 2017	54.06	54.44	54.01	54.22	6,142,374	+0.24(+0.44%)
Feb 09, 2017	53.64	54.20	53.66	53.98	6,501,619	+0.34(+0.63%)
Feb 08, 2017	53.47	53.75	53.30	53.64	3,849,558	+0.02(+0.05%)
Feb 07, 2017	53.87	53.92	53.52	53.62	4,411,390	-0.02(-0.03%)
Feb 06, 2017	53.34	53.76	53.30	53.63	3,474,613	-0.03(-0.06%)
Feb 03, 2017	53.69	53.87	53.30	53.67	5,300,838	+0.68(+1.28%)
Feb 02, 2017	52.78	53.40	52.68	52.99	5,483,766	-0.12(-0.23%)