Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.48	25.58	24.67	25.39	3,306,280	-0.16(-0.63%)
Feb 26, 2016	24.95	26.08	24.95	25.55	3,658,849	+0.87(+3.52%)
Feb 25, 2016	24.42	24.72	24.16	24.68	2,008,464	+0.31(+1.26%)
Feb 24, 2016	24.08	24.43	23.51	24.37	1,931,735	-0.08(-0.31%)
Feb 23, 2016	25.23	25.40	24.34	24.45	2,802,710	-0.83(-3.30%)
Feb 22, 2016	24.36	25.35	24.32	25.29	3,194,770	+1.24(+5.17%)
Feb 19, 2016	24.20	24.32	23.79	24.04	3,413,165	-0.46(-1.88%)
Feb 18, 2016	24.06	24.60	23.88	24.50	4,191,061	+0.53(+2.20%)
Feb 17, 2016	23.51	24.41	23.46	23.97	2,752,165	+0.72(+3.11%)
Feb 16, 2016	22.97	23.34	22.60	23.25	2,531,117	+0.63(+2.79%)
Feb 12, 2016	22.43	22.62	22.62	22.62	3,044,629	+0.78(+3.55%)
Feb 11, 2016	22.13	22.25	21.45	21.85	3,025,856	-0.97(-4.26%)
Feb 10, 2016	22.91	23.30	22.73	22.82	4,411,399	+0.17(+0.75%)
Feb 09, 2016	22.21	22.79	22.13	22.65	5,889,519	+0.07(+0.30%)
Feb 08, 2016	23.55	23.71	22.32	22.58	9,329,053	-1.40(-5.83%)
Feb 05, 2016	23.92	24.43	23.76	23.98	5,453,834	+0.46(+1.94%)
Feb 04, 2016	23.08	23.92	23.02	23.52	3,752,989	+0.50(+2.17%)
Feb 03, 2016	23.33	23.34	22.09	23.02	7,804,984	-0.44(-1.88%)
Feb 02, 2016	24.59	24.73	22.98	23.46	8,045,031	-1.83(-7.23%)
Feb 01, 2016	24.81	26.30	24.47	25.29	6,071,490	+0.43(+1.74%)
Jan 29, 2016	24.73	25.03	24.55	24.86	5,548,487	+0.18(+0.72%)
Jan 28, 2016	25.33	25.45	24.54	24.68	3,192,116	-0.39(-1.55%)
Jan 27, 2016	24.97	25.81	24.78	25.07	3,298,336	+0.03(+0.14%)
Jan 26, 2016	24.98	25.22	24.83	25.03	4,399,997	+0.18(+0.72%)
Jan 25, 2016	26.08	26.20	24.84	24.86	4,382,553	-1.38(-5.26%)
Jan 22, 2016	26.62	26.78	26.09	26.24	3,341,831	+0.11(+0.42%)
Jan 21, 2016	26.29	26.70	26.02	26.13	4,176,195	-0.45(-1.69%)
Jan 20, 2016	26.80	26.88	26.02	26.58	3,974,666	-0.71(-2.61%)
Jan 19, 2016	28.69	28.88	27.08	27.29	3,700,420	-1.12(-3.94%)
Jan 15, 2016	28.30	28.40	28.40	28.40	3,305,048	-0.91(-3.09%)
Jan 14, 2016	29.16	29.66	29.01	29.31	2,881,031	+0.19(+0.64%)
Jan 13, 2016	30.22	30.22	28.88	29.12	3,175,338	-1.01(-3.34%)
Jan 12, 2016	30.73	30.93	29.72	30.13	3,482,734	-0.38(-1.25%)
Jan 11, 2016	30.98	31.11	30.20	30.51	2,465,876	-0.45(-1.45%)
Jan 08, 2016	31.75	31.83	30.91	30.96	2,284,089	-0.58(-1.85%)
Jan 07, 2016	31.94	32.15	31.52	31.55	2,597,032	-0.91(-2.79%)
Jan 06, 2016	32.59	32.60	32.21	32.45	1,968,358	-0.65(-1.97%)
Jan 05, 2016	33.68	33.71	33.02	33.10	1,459,630	-0.38(-1.14%)
Jan 04, 2016	32.98	33.51	32.84	33.49	1,882,255	-0.14(-0.40%)
Dec 31, 2015	33.69	33.62	33.62	33.62	839,191	-0.24(-0.70%)
Dec 30, 2015	34.22	34.36	33.82	33.86	879,223	-0.49(-1.43%)
Dec 29, 2015	34.42	34.51	34.05	34.35	1,239,134	+0.10(+0.30%)
Dec 28, 2015	34.47	34.53	33.77	34.25	1,879,368	-0.32(-0.93%)
Dec 24, 2015	34.47	34.57	34.57	34.57	585,556	+0.01(+0.02%)
Dec 23, 2015	34.13	34.60	33.98	34.56	2,572,004	+0.56(+1.64%)
Dec 22, 2015	34.25	34.37	33.77	34.00	1,570,148	-0.13(-0.37%)
Dec 21, 2015	34.25	34.51	33.88	34.13	1,505,046	+0.03(+0.10%)
Dec 18, 2015	34.57	34.80	33.96	34.10	6,923,693	-0.20(-0.59%)
Dec 17, 2015	34.97	35.19	34.19	34.30	1,716,031	-0.66(-1.89%)
Dec 16, 2015	34.92	35.17	34.41	34.96	2,185,895	+0.22(+0.63%)
Dec 15, 2015	34.29	35.05	34.24	34.74	2,648,113	+0.70(+2.07%)
Dec 14, 2015	35.00	35.15	33.72	34.04	1,861,599	-0.97(-2.76%)
Dec 11, 2015	35.70	35.76	34.93	35.00	1,558,601	-1.08(-2.98%)
Dec 10, 2015	35.36	36.45	35.25	36.08	1,877,961	+0.71(+2.01%)
Dec 09, 2015	35.86	36.26	35.21	35.37	2,233,936	-0.59(-1.65%)
Dec 08, 2015	36.27	36.44	35.85	35.96	1,523,577	-0.70(-1.92%)
Dec 07, 2015	36.34	36.90	36.25	36.66	2,132,287	+0.19(+0.51%)
Dec 04, 2015	35.78	36.54	35.74	36.48	1,744,782	+0.73(+2.04%)
Dec 03, 2015	36.13	36.34	35.40	35.75	1,963,759	-0.30(-0.82%)
Dec 02, 2015	36.13	36.21	35.76	36.04	1,984,370	-0.12(-0.33%)