Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.010	6.270	5.820	6.250	35,121	+0.21(+3.48%)
Feb 26, 2016	6.250	6.400	5.530	6.040	49,475	-0.24(-3.82%)
Feb 25, 2016	6.340	6.540	5.850	6.280	150,888	+0.06(+0.96%)
Feb 24, 2016	5.950	6.460	5.320	6.220	139,145	+0.15(+2.47%)
Feb 23, 2016	6.110	6.400	6.010	6.070	82,056	-0.28(-4.41%)
Feb 22, 2016	6.590	6.650	6.300	6.350	37,908	-0.08(-1.24%)
Feb 19, 2016	6.450	6.760	6.340	6.430	154,675	-0.04(-0.62%)
Feb 18, 2016	6.570	6.570	6.250	6.470	49,184	+0.07(+1.09%)
Feb 17, 2016	6.440	6.720	6.080	6.400	66,038	+0.03(+0.47%)
Feb 16, 2016	6.630	7.010	6.340	6.370	43,627	-0.17(-2.60%)
Feb 12, 2016	6.820	6.540	6.540	6.540	119,900	-0.03(-0.46%)
Feb 11, 2016	7.020	7.130	6.000	6.570	114,110	-1.27(-16.20%)
Feb 10, 2016	7.850	7.910	7.750	7.840	6,494	+0.00(+0.00%)
Feb 09, 2016	8.170	8.220	7.560	7.840	41,651	+0.31(+4.12%)
Feb 08, 2016	7.710	7.710	7.530	7.530	1,896	-0.27(-3.46%)
Feb 05, 2016	7.800	7.900	7.330	7.800	14,192	+0.06(+0.78%)
Feb 04, 2016	8.050	8.120	7.330	7.740	10,878	-0.34(-4.21%)
Feb 03, 2016	7.930	8.080	7.550	8.080	9,132	+0.08(+1.00%)
Feb 02, 2016	7.690	8.000	7.570	8.000	44,477	+0.22(+2.83%)
Feb 01, 2016	7.740	7.870	6.830	7.780	38,267	+0.07(+0.91%)
Jan 29, 2016	7.650	7.780	7.210	7.710	16,665	-0.01(-0.13%)
Jan 28, 2016	7.760	7.870	7.080	7.720	39,113	-0.06(-0.77%)
Jan 27, 2016	8.010	8.165	7.603	7.780	19,437	-0.04(-0.51%)
Jan 26, 2016	8.130	8.130	7.600	7.820	19,956	-0.29(-3.58%)
Jan 25, 2016	8.270	8.270	7.763	8.110	8,403	-0.12(-1.46%)
Jan 22, 2016	8.240	8.330	7.615	8.230	26,130	+0.49(+6.33%)
Jan 21, 2016	7.500	8.400	7.500	7.740	28,991	+0.24(+3.20%)
Jan 20, 2016	7.780	7.780	7.080	7.500	16,867	-0.06(-0.79%)
Jan 19, 2016	8.290	8.700	7.090	7.560	54,975	-0.61(-7.47%)
Jan 15, 2016	8.240	8.170	8.170	8.170	21,300	-0.09(-1.09%)
Jan 14, 2016	8.240	8.304	8.200	8.260	12,262	+0.01(+0.12%)
Jan 13, 2016	8.200	8.610	7.960	8.250	26,261	+0.00(+0.00%)
Jan 12, 2016	8.540	8.870	7.853	8.250	39,874	-0.18(-2.14%)
Jan 11, 2016	8.840	8.900	8.410	8.430	20,631	-0.17(-1.98%)
Jan 08, 2016	8.730	8.730	8.480	8.600	15,566	-0.16(-1.83%)
Jan 07, 2016	9.000	9.150	8.490	8.760	21,705	-0.32(-3.52%)
Jan 06, 2016	9.110	9.190	9.060	9.080	10,077	-0.08(-0.87%)
Jan 05, 2016	9.200	9.310	9.100	9.160	20,512	-0.06(-0.65%)
Jan 04, 2016	9.120	9.320	9.002	9.220	26,772	-0.05(-0.54%)
Dec 31, 2015	9.150	9.270	9.270	9.270	23,100	+0.13(+1.42%)
Dec 30, 2015	9.230	9.240	9.080	9.140	19,451	-0.08(-0.87%)
Dec 29, 2015	9.120	9.330	9.100	9.220	16,979	+0.20(+2.22%)
Dec 28, 2015	9.130	9.330	9.000	9.020	20,998	-0.11(-1.20%)
Dec 24, 2015	9.230	9.130	9.130	9.130	9,500	-0.34(-3.59%)
Dec 23, 2015	9.430	9.470	8.870	9.470	25,322	+0.02(+0.21%)
Dec 22, 2015	8.910	9.960	8.790	9.450	30,892	+0.51(+5.70%)
Dec 21, 2015	9.190	9.260	8.920	8.940	20,380	-0.31(-3.35%)
Dec 18, 2015	9.540	9.900	8.250	9.250	112,121	-0.52(-5.32%)
Dec 17, 2015	9.630	10.05	9.111	9.770	30,123	+0.13(+1.40%)
Dec 16, 2015	9.550	9.850	9.470	9.635	16,593	-0.19(-1.88%)
Dec 15, 2015	9.690	10.03	9.520	9.820	38,301	+0.01(+0.10%)
Dec 14, 2015	9.660	10.05	9.640	9.810	31,311	+0.33(+3.48%)
Dec 11, 2015	9.560	9.700	9.450	9.480	11,771	-0.35(-3.56%)
Dec 10, 2015	9.550	9.845	9.360	9.830	32,505	+0.26(+2.72%)
Dec 09, 2015	9.550	10.03	9.450	9.570	35,619	-0.10(-1.03%)
Dec 08, 2015	9.790	10.03	9.510	9.670	24,627	-0.27(-2.72%)
Dec 07, 2015	9.710	10.05	9.440	9.940	28,390	+0.16(+1.64%)
Dec 04, 2015	9.250	10.05	9.091	9.780	64,359	+0.36(+3.82%)
Dec 03, 2015	9.360	9.610	9.225	9.420	67,811	-0.01(-0.11%)
Dec 02, 2015	9.580	9.785	9.280	9.430	35,121	-0.25(-2.58%)