Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.053	3.545	2.974	3.545	135,376	+0.55(+18.42%)
Feb 26, 2016	2.817	3.053	2.665	2.994	96,411	+0.26(+9.71%)
Feb 25, 2016	2.708	2.846	2.708	2.729	8,949	-0.15(-5.10%)
Feb 24, 2016	2.679	2.886	2.570	2.876	43,645	+0.20(+7.35%)
Feb 23, 2016	2.733	2.945	2.659	2.679	58,057	-0.18(-6.21%)
Feb 22, 2016	2.915	2.915	2.718	2.856	42,703	-0.04(-1.36%)
Feb 19, 2016	2.758	2.925	2.521	2.895	133,835	+0.14(+5.00%)
Feb 18, 2016	2.708	2.777	2.561	2.758	50,547	+0.03(+1.08%)
Feb 17, 2016	2.659	2.856	2.639	2.728	59,358	+0.12(+4.53%)
Feb 16, 2016	2.669	2.738	2.492	2.610	57,595	-0.07(-2.57%)
Feb 12, 2016	2.748	2.679	2.679	2.679	35,538	-0.06(-2.16%)
Feb 11, 2016	2.964	2.964	2.521	2.738	112,098	-0.31(-10.03%)
Feb 10, 2016	3.142	3.152	2.856	3.043	76,500	-0.11(-3.44%)
Feb 09, 2016	3.644	3.644	2.861	3.152	97,538	-0.16(-4.76%)
Feb 08, 2016	3.171	3.742	2.728	3.309	310,896	+0.11(+3.38%)
Feb 05, 2016	2.738	3.201	2.580	3.201	74,295	+0.41(+14.84%)
Feb 04, 2016	2.955	2.955	2.600	2.787	269,542	-0.27(-8.71%)
Feb 03, 2016	3.171	3.278	3.004	3.053	373,827	-0.07(-2.21%)
Feb 02, 2016	4.087	4.136	3.122	3.122	3,096,736	-0.34(-9.94%)
Feb 01, 2016	1.773	3.693	1.763	3.467	6,683,780	+1.79(+107.06%)
Jan 29, 2016	1.723	1.743	1.666	1.674	14,113	+0.01(+0.59%)
Jan 28, 2016	1.605	1.802	1.605	1.664	5,813	-0.01(-0.59%)
Jan 27, 2016	1.733	1.812	1.595	1.674	10,731	+0.01(+0.59%)
Jan 26, 2016	1.576	1.655	1.576	1.664	16,503	-0.01(-0.53%)
Jan 25, 2016	1.743	1.743	1.645	1.673	8,215	-0.06(-3.47%)
Jan 22, 2016	1.792	1.852	1.576	1.733	24,961	+0.14(+8.64%)
Jan 21, 2016	1.536	1.595	1.536	1.595	1,338	-0.03(-1.82%)
Jan 20, 2016	1.701	1.701	1.359	1.625	36,417	+0.06(+4.04%)
Jan 19, 2016	1.743	1.822	1.428	1.562	45,236	-0.15(-8.85%)
Jan 15, 2016	1.714	1.714	1.714	1.714	17,363	+0.00(+0.00%)
Jan 14, 2016	1.664	1.714	1.416	1.714	62,581	+0.11(+6.75%)
Jan 13, 2016	1.972	2.068	1.576	1.605	78,076	-0.41(-20.49%)
Jan 12, 2016	2.108	2.216	1.970	2.019	69,013	+0.01(+0.49%)
Jan 11, 2016	2.541	2.583	1.970	2.009	182,061	-0.33(-13.92%)
Jan 08, 2016	2.580	2.580	2.136	2.334	73,371	-0.15(-5.95%)
Jan 07, 2016	2.689	2.689	2.472	2.482	16,741	-0.17(-6.32%)
Jan 06, 2016	2.561	2.748	2.482	2.649	159,737	-0.05(-1.82%)
Jan 05, 2016	2.570	2.699	2.561	2.698	20,258	+0.09(+3.62%)
Jan 04, 2016	2.633	2.659	2.531	2.604	19,826	-0.09(-3.50%)
Dec 31, 2015	2.856	2.698	2.698	2.698	18,175	-0.10(-3.52%)
Dec 30, 2015	2.925	2.925	2.728	2.797	8,208	-0.10(-3.40%)
Dec 29, 2015	3.014	3.053	2.728	2.895	32,261	-0.03(-1.01%)
Dec 28, 2015	2.777	3.004	2.620	2.925	68,486	+0.36(+14.22%)
Dec 24, 2015	2.748	2.561	2.561	2.561	37,670	-0.19(-6.81%)
Dec 23, 2015	2.570	2.846	2.570	2.748	53,307	+0.32(+13.01%)
Dec 22, 2015	2.610	2.610	2.432	2.432	6,425	-0.04(-1.64%)
Dec 21, 2015	2.568	2.568	2.364	2.472	8,384	-0.05(-1.95%)
Dec 18, 2015	2.561	2.570	2.399	2.521	11,913	-0.08(-3.12%)
Dec 17, 2015	2.502	2.827	2.393	2.602	35,168	+0.17(+6.98%)
Dec 16, 2015	2.541	2.541	2.413	2.433	22,029	-0.11(-4.26%)
Dec 15, 2015	2.531	2.630	2.521	2.541	7,537	+0.02(+0.78%)
Dec 14, 2015	2.659	2.659	2.482	2.521	11,416	-0.07(-2.66%)
Dec 11, 2015	2.659	2.659	2.561	2.590	16,389	-0.04(-1.49%)
Dec 10, 2015	2.689	2.689	2.561	2.629	10,332	-0.19(-6.65%)
Dec 09, 2015	2.758	2.817	2.758	2.817	4,411	+0.12(+4.38%)
Dec 08, 2015	2.748	2.777	2.679	2.698	23,099	+0.00(+0.05%)
Dec 07, 2015	2.759	2.817	2.580	2.697	31,400	-0.13(-4.58%)
Dec 04, 2015	2.741	2.891	2.741	2.827	10,328	+0.05(+1.77%)
Dec 03, 2015	3.050	3.050	2.748	2.777	13,355	-0.07(-2.42%)
Dec 02, 2015	2.844	2.876	2.758	2.846	8,125	-0.15(-4.97%)