Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.805	9.927	9.472	9.531	103,839	-0.26(-2.64%)
Feb 26, 2016	9.896	9.935	9.630	9.790	90,516	-0.01(-0.15%)
Feb 25, 2016	9.791	9.809	9.740	9.805	53,915	+0.07(+0.67%)
Feb 24, 2016	9.367	9.747	9.367	9.740	74,189	+0.24(+2.50%)
Feb 23, 2016	9.496	9.765	9.371	9.502	107,486	-0.05(-0.48%)
Feb 22, 2016	9.402	9.623	9.292	9.548	156,810	+0.28(+3.00%)
Feb 19, 2016	9.193	9.363	9.106	9.269	70,167	+0.04(+0.48%)
Feb 18, 2016	9.020	9.352	8.886	9.225	148,212	+0.15(+1.65%)
Feb 17, 2016	8.960	9.187	8.960	9.076	59,740	+0.19(+2.18%)
Feb 16, 2016	9.125	9.125	8.767	8.882	77,576	-0.11(-1.22%)
Feb 12, 2016	8.600	8.991	8.991	8.991	235,002	+0.40(+4.62%)
Feb 11, 2016	8.515	8.644	8.512	8.594	185,203	-0.00(-0.02%)
Feb 10, 2016	8.874	8.882	8.586	8.596	105,063	-0.18(-2.06%)
Feb 09, 2016	8.780	8.916	8.659	8.776	145,102	-0.02(-0.17%)
Feb 08, 2016	8.640	8.838	8.535	8.792	104,312	+0.14(+1.66%)
Feb 05, 2016	8.863	8.863	8.644	8.648	114,458	-0.21(-2.43%)
Feb 04, 2016	8.730	8.924	8.730	8.863	67,202	+0.13(+1.54%)
Feb 03, 2016	9.043	9.043	8.498	8.728	209,506	-0.26(-2.84%)
Feb 02, 2016	9.135	9.250	8.930	8.983	82,870	-0.20(-2.19%)
Feb 01, 2016	8.982	9.346	8.845	9.185	135,316	+0.05(+0.57%)
Jan 29, 2016	8.993	9.172	8.983	9.133	127,286	+0.31(+3.50%)
Jan 28, 2016	8.836	8.966	8.722	8.824	102,775	+0.14(+1.64%)
Jan 27, 2016	8.864	8.920	8.676	8.682	116,672	-0.17(-1.89%)
Jan 26, 2016	8.786	8.914	8.732	8.849	98,440	+0.24(+2.74%)
Jan 25, 2016	8.674	8.797	8.508	8.613	91,546	-0.18(-2.05%)
Jan 22, 2016	8.815	8.915	8.638	8.793	112,509	+0.13(+1.53%)
Jan 21, 2016	8.793	8.868	8.609	8.661	156,185	-0.09(-0.99%)
Jan 20, 2016	8.195	8.753	8.128	8.747	235,320	+0.40(+4.81%)
Jan 19, 2016	8.582	8.582	8.231	8.346	182,405	-0.19(-2.27%)
Jan 15, 2016	8.273	8.540	8.540	8.540	215,201	+0.01(+0.14%)
Jan 14, 2016	8.145	8.603	8.145	8.529	208,818	+0.42(+5.16%)
Jan 13, 2016	8.252	8.390	8.001	8.110	175,965	-0.14(-1.72%)
Jan 12, 2016	8.204	8.270	8.162	8.252	110,763	+0.14(+1.78%)
Jan 11, 2016	8.112	8.171	7.995	8.108	122,326	-0.01(-0.14%)
Jan 08, 2016	8.212	8.268	8.099	8.120	114,082	-0.12(-1.44%)
Jan 07, 2016	8.185	8.339	8.099	8.239	179,664	-0.17(-1.99%)
Jan 06, 2016	8.369	8.513	8.300	8.406	192,894	-0.04(-0.48%)
Jan 05, 2016	8.241	8.469	8.181	8.446	130,470	+0.30(+3.65%)
Jan 04, 2016	7.995	8.252	7.820	8.149	194,692	+0.05(+0.62%)
Dec 31, 2015	8.435	8.099	8.099	8.099	149,546	-0.32(-3.85%)
Dec 30, 2015	8.433	8.505	8.248	8.423	84,652	+0.01(+0.16%)
Dec 29, 2015	8.423	8.540	8.339	8.410	77,753	+0.06(+0.71%)
Dec 28, 2015	8.260	8.427	8.170	8.350	124,337	+0.07(+0.86%)
Dec 24, 2015	8.377	8.279	8.279	8.279	38,559	-0.03(-0.39%)
Dec 23, 2015	7.780	8.327	7.780	8.312	80,896	+0.41(+5.17%)
Dec 22, 2015	7.947	8.053	7.826	7.903	147,723	-0.04(-0.56%)
Dec 21, 2015	7.868	7.957	7.849	7.947	87,477	+0.16(+2.05%)
Dec 18, 2015	8.033	8.070	7.788	7.788	136,270	-0.31(-3.79%)
Dec 17, 2015	7.989	8.237	7.977	8.095	207,260	+0.01(+0.09%)
Dec 16, 2015	8.016	8.135	7.924	8.087	74,617	+0.23(+2.88%)
Dec 15, 2015	7.815	7.868	7.774	7.861	67,728	+0.03(+0.39%)
Dec 14, 2015	7.897	8.014	7.684	7.830	84,048	-0.10(-1.26%)
Dec 11, 2015	7.984	8.139	7.901	7.930	87,727	-0.19(-2.39%)
Dec 10, 2015	7.872	8.161	7.859	8.124	96,856	+0.36(+4.57%)
Dec 09, 2015	7.907	7.970	7.755	7.769	51,528	-0.24(-2.95%)
Dec 08, 2015	7.943	8.010	7.911	8.005	40,059	-0.09(-1.16%)
Dec 07, 2015	8.258	8.258	8.060	8.099	118,954	-0.04(-0.54%)
Dec 04, 2015	8.043	8.260	7.890	8.143	65,289	+0.14(+1.80%)
Dec 03, 2015	8.122	8.168	7.970	7.999	75,054	-0.12(-1.54%)
Dec 02, 2015	8.108	8.160	8.108	8.124	17,096	+0.02(+0.19%)