Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.71	87.88	87.66	87.83	6,850,810	+0.06(+0.07%)
Feb 26, 2016	87.56	87.79	87.50	87.77	7,100,577	-0.03(-0.03%)
Feb 25, 2016	87.50	87.91	87.50	87.80	5,934,275	+0.49(+0.56%)
Feb 24, 2016	87.44	87.69	87.27	87.31	4,455,015	+0.08(+0.10%)
Feb 23, 2016	86.87	87.29	86.72	87.23	3,708,426	+0.18(+0.20%)
Feb 22, 2016	86.96	87.09	86.89	87.05	5,966,838	+0.18(+0.20%)
Feb 19, 2016	86.91	87.04	86.73	86.88	4,697,814	-0.06(-0.07%)
Feb 18, 2016	86.44	86.97	86.36	86.94	4,989,800	+0.70(+0.81%)
Feb 17, 2016	86.22	86.40	86.05	86.24	6,558,151	-0.02(-0.03%)
Feb 16, 2016	86.70	86.70	86.21	86.26	6,510,683	-0.41(-0.48%)
Feb 12, 2016	86.81	86.67	86.67	86.67	5,474,197	-0.49(-0.56%)
Feb 11, 2016	87.06	87.44	86.98	87.16	6,984,141	+0.29(+0.33%)
Feb 10, 2016	86.86	87.01	86.77	86.87	4,895,448	+0.11(+0.12%)
Feb 09, 2016	86.80	87.12	86.74	86.76	4,382,573	-0.30(-0.34%)
Feb 08, 2016	86.79	87.12	86.68	87.06	4,275,552	+0.45(+0.52%)
Feb 05, 2016	86.51	86.68	86.39	86.61	5,675,633	-0.02(-0.02%)
Feb 04, 2016	86.67	86.81	86.55	86.63	4,409,445	+0.04(+0.04%)
Feb 03, 2016	86.69	87.02	86.48	86.59	4,886,901	-0.21(-0.25%)
Feb 02, 2016	86.79	86.86	86.58	86.80	7,700,985	+0.16(+0.19%)
Feb 01, 2016	86.67	86.75	86.38	86.64	11,387,803	-0.28(-0.32%)
Jan 29, 2016	86.97	86.97	86.73	86.92	2,656,396	+0.45(+0.52%)
Jan 28, 2016	86.25	86.61	86.25	86.47	5,498,943	+0.10(+0.11%)
Jan 27, 2016	86.45	86.58	86.20	86.37	3,330,441	-0.24(-0.27%)
Jan 26, 2016	86.43	86.64	86.38	86.61	5,256,161	+0.24(+0.28%)
Jan 25, 2016	86.19	86.58	86.19	86.36	3,263,814	-0.09(-0.11%)
Jan 22, 2016	86.37	86.62	86.31	86.45	3,850,864	+0.05(+0.06%)
Jan 21, 2016	86.66	86.80	86.32	86.40	5,159,056	-0.25(-0.29%)
Jan 20, 2016	86.68	86.76	86.43	86.65	8,110,051	+0.13(+0.15%)
Jan 19, 2016	86.83	86.90	86.51	86.52	4,431,823	-0.39(-0.45%)
Jan 15, 2016	87.06	86.91	86.91	86.91	7,850,820	-0.13(-0.15%)
Jan 14, 2016	87.49	87.51	87.01	87.04	6,218,946	-0.43(-0.50%)
Jan 13, 2016	87.35	87.57	87.21	87.47	7,419,870	+0.27(+0.31%)
Jan 12, 2016	87.03	87.49	87.03	87.21	3,436,364	+0.20(+0.23%)
Jan 11, 2016	87.18	87.27	86.98	87.01	5,465,376	-0.28(-0.32%)
Jan 08, 2016	87.20	87.50	87.14	87.29	5,730,623	+0.07(+0.08%)
Jan 07, 2016	87.24	87.32	86.99	87.22	6,330,138	+0.07(+0.08%)
Jan 06, 2016	87.17	87.21	87.03	87.15	5,939,291	+0.34(+0.39%)
Jan 05, 2016	86.87	86.98	86.74	86.81	5,876,130	+0.05(+0.05%)
Jan 04, 2016	86.92	87.11	86.72	86.77	10,944,746	-0.05(-0.05%)
Dec 31, 2015	86.93	86.81	86.81	86.81	1,613,004	+0.14(+0.17%)
Dec 30, 2015	86.63	86.84	86.60	86.67	2,482,966	+0.00(+0.00%)
Dec 29, 2015	87.02	87.09	86.66	86.67	3,894,923	-0.45(-0.52%)
Dec 28, 2015	87.08	87.23	86.96	87.12	3,181,537	-0.11(-0.12%)
Dec 24, 2015	87.06	87.22	87.22	87.22	1,208,374	+0.28(+0.33%)
Dec 23, 2015	86.77	86.95	86.72	86.94	2,532,974	+0.08(+0.09%)
Dec 22, 2015	86.89	87.01	86.78	86.86	2,903,857	-0.11(-0.13%)
Dec 21, 2015	87.14	87.24	86.91	86.98	3,985,223	+0.06(+0.07%)
Dec 18, 2015	86.95	87.14	86.88	86.92	3,379,742	+0.00(+0.00%)
Dec 17, 2015	87.06	87.12	86.82	86.92	3,065,826	+0.10(+0.11%)
Dec 16, 2015	86.79	87.04	86.33	86.82	3,341,991	-0.02(-0.02%)
Dec 15, 2015	86.61	87.04	86.54	86.83	5,034,435	+0.01(+0.01%)
Dec 14, 2015	87.20	87.32	86.70	86.83	8,478,867	-0.65(-0.74%)
Dec 11, 2015	87.53	87.63	87.17	87.47	10,469,711	+0.15(+0.17%)
Dec 10, 2015	87.54	87.68	87.32	87.32	6,220,001	-0.21(-0.23%)
Dec 09, 2015	87.45	87.63	87.27	87.52	4,470,740	-0.02(-0.03%)
Dec 08, 2015	87.77	87.78	87.49	87.55	4,944,187	-0.11(-0.13%)
Dec 07, 2015	87.49	87.95	87.46	87.66	4,077,087	+0.15(+0.17%)
Dec 04, 2015	87.16	87.53	87.16	87.51	4,109,756	+0.47(+0.54%)
Dec 03, 2015	87.76	87.84	86.98	87.04	5,946,880	-1.17(-1.33%)
Dec 02, 2015	88.24	88.33	88.12	88.21	8,084,295	-0.21(-0.24%)