Alps Equal Sector Weight ETF (NY: EQL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.24	44.24	43.83	43.83	4,253	-0.21(-0.48%)
Feb 26, 2016	44.39	44.39	44.04	44.04	3,357	+0.00(+0.01%)
Feb 25, 2016	43.46	44.04	43.46	44.04	8,053	+0.36(+0.82%)
Feb 24, 2016	42.95	43.68	42.86	43.68	6,776	+0.24(+0.55%)
Feb 23, 2016	43.73	43.84	43.43	43.44	6,966	-0.43(-0.99%)
Feb 22, 2016	43.77	44.03	43.77	43.87	11,066	+0.58(+1.35%)
Feb 19, 2016	43.06	43.32	43.06	43.29	6,855	-0.04(-0.10%)
Feb 18, 2016	43.45	43.54	43.33	43.33	6,105	-0.17(-0.38%)
Feb 17, 2016	43.35	43.58	43.35	43.50	3,597	+0.75(+1.75%)
Feb 16, 2016	42.49	42.75	42.49	42.75	567	+0.66(+1.57%)
Feb 12, 2016	41.83	42.09	42.09	42.09	5,541	+0.57(+1.37%)
Feb 11, 2016	41.47	41.67	41.16	41.52	55,739	-0.49(-1.16%)
Feb 10, 2016	42.08	42.48	42.01	42.01	7,719	-0.08(-0.18%)
Feb 09, 2016	42.02	42.33	41.73	42.09	6,663	+0.04(+0.10%)
Feb 08, 2016	42.13	42.13	41.60	42.04	2,320	-0.50(-1.17%)
Feb 05, 2016	42.98	43.02	42.52	42.54	9,389	-0.55(-1.27%)
Feb 04, 2016	42.95	43.30	42.95	43.09	5,252	+0.04(+0.10%)
Feb 03, 2016	42.39	43.16	42.34	43.05	3,230	+0.44(+1.04%)
Feb 02, 2016	42.73	42.87	42.61	42.61	8,230	-0.85(-1.95%)
Feb 01, 2016	42.97	43.51	42.97	43.45	11,034	+0.13(+0.31%)
Jan 29, 2016	42.62	43.32	42.62	43.32	73,644	+0.98(+2.31%)
Jan 28, 2016	42.33	42.41	42.11	42.34	4,395	+0.37(+0.88%)
Jan 27, 2016	42.28	42.67	41.85	41.97	18,145	-0.36(-0.86%)
Jan 26, 2016	41.97	42.39	41.97	42.33	5,125	+0.32(+0.77%)
Jan 25, 2016	42.23	42.35	41.99	42.01	8,334	-0.31(-0.72%)
Jan 22, 2016	42.33	42.53	42.21	42.32	13,307	+0.71(+1.72%)
Jan 21, 2016	41.50	41.91	41.16	41.60	9,708	+0.04(+0.10%)
Jan 20, 2016	41.30	41.67	40.32	41.56	23,215	-0.32(-0.77%)
Jan 19, 2016	42.33	42.33	41.65	41.89	7,160	+0.07(+0.16%)
Jan 15, 2016	41.60	41.82	41.82	41.82	28,792	-0.98(-2.28%)
Jan 14, 2016	42.28	42.99	41.89	42.80	95,045	+0.64(+1.53%)
Jan 13, 2016	43.15	43.15	42.07	42.15	8,836	-0.90(-2.09%)
Jan 12, 2016	43.18	43.18	42.62	43.05	4,912	+0.28(+0.67%)
Jan 11, 2016	43.05	43.12	42.41	42.77	8,088	-0.34(-0.80%)
Jan 08, 2016	43.33	43.41	43.11	43.11	11,187	-0.19(-0.43%)
Jan 07, 2016	43.56	43.83	43.19	43.30	5,790	-0.89(-2.02%)
Jan 06, 2016	44.30	44.47	44.06	44.19	5,945	-0.67(-1.49%)
Jan 05, 2016	44.97	44.97	44.64	44.86	1,780	+0.12(+0.26%)
Jan 04, 2016	44.63	44.74	44.34	44.74	12,475	-0.71(-1.56%)
Dec 31, 2015	45.60	45.45	45.45	45.45	12,528	-0.28(-0.61%)
Dec 30, 2015	45.93	45.93	45.71	45.73	17,289	-0.33(-0.71%)
Dec 29, 2015	46.04	46.09	45.95	46.06	3,591	+0.45(+0.98%)
Dec 28, 2015	45.52	45.62	45.41	45.61	5,459	-0.28(-0.62%)
Dec 24, 2015	45.77	45.90	45.90	45.90	3,252	+0.08(+0.18%)
Dec 23, 2015	45.49	45.82	45.49	45.81	7,408	+0.63(+1.39%)
Dec 22, 2015	44.86	45.18	44.83	45.18	16,398	+0.68(+1.54%)
Dec 21, 2015	44.68	44.68	44.50	44.50	7,479	+0.10(+0.22%)
Dec 18, 2015	44.88	44.91	44.40	44.40	5,415	-0.93(-2.06%)
Dec 17, 2015	45.98	45.98	45.33	45.33	4,445	-0.53(-1.15%)
Dec 16, 2015	45.50	45.86	45.27	45.86	6,312	+0.65(+1.43%)
Dec 15, 2015	44.99	45.38	44.99	45.21	8,997	+0.47(+1.06%)
Dec 14, 2015	44.58	44.68	44.20	44.74	43,390	+0.08(+0.18%)
Dec 11, 2015	44.98	45.01	44.54	44.65	14,494	-0.83(-1.82%)
Dec 10, 2015	45.53	45.80	45.47	45.48	4,452	+0.02(+0.05%)
Dec 09, 2015	45.40	46.02	45.30	45.46	8,601	-0.09(-0.20%)
Dec 08, 2015	45.50	45.84	45.38	45.55	8,996	-0.27(-0.59%)
Dec 07, 2015	45.93	45.94	45.70	45.83	6,483	-0.45(-0.98%)
Dec 04, 2015	45.88	46.28	45.88	46.28	5,538	+0.78(+1.70%)
Dec 03, 2015	46.04	46.07	45.37	45.50	13,389	-0.60(-1.31%)
Dec 02, 2015	46.72	46.72	46.11	46.11	19,909	-0.55(-1.18%)