AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.357	7.443	7.305	7.320	5,730,691	-0.05(-0.71%)
Feb 26, 2016	7.477	7.574	7.320	7.372	6,189,977	-0.07(-1.00%)
Feb 25, 2016	7.492	7.529	7.111	7.447	9,136,383	-0.04(-0.60%)
Feb 24, 2016	7.096	7.574	6.961	7.492	9,624,566	+0.34(+4.70%)
Feb 23, 2016	7.253	7.309	7.103	7.156	5,588,537	-0.16(-2.15%)
Feb 22, 2016	7.215	7.320	7.118	7.313	6,383,658	+0.28(+4.04%)
Feb 19, 2016	7.201	7.201	6.976	7.029	5,718,060	-0.22(-2.99%)
Feb 18, 2016	7.201	7.290	7.096	7.245	5,771,719	+0.06(+0.83%)
Feb 17, 2016	7.051	7.275	7.003	7.186	8,565,761	+0.18(+2.56%)
Feb 16, 2016	6.932	7.066	6.872	7.006	6,298,445	+0.16(+2.29%)
Feb 12, 2016	6.730	6.849	6.849	6.849	8,226,359	+0.13(+1.89%)
Feb 11, 2016	7.006	7.017	6.700	6.722	11,575,054	-0.40(-5.56%)
Feb 10, 2016	7.096	7.186	6.909	7.118	5,688,198	+0.01(+0.21%)
Feb 09, 2016	6.969	7.201	6.872	7.103	7,404,000	+0.05(+0.74%)
Feb 08, 2016	7.230	7.253	6.961	7.051	8,053,226	-0.23(-3.18%)
Feb 05, 2016	7.126	7.447	7.126	7.283	10,894,676	-0.04(-0.51%)
Feb 04, 2016	7.245	7.552	7.245	7.320	11,185,191	+0.04(+0.51%)
Feb 03, 2016	7.029	7.313	6.991	7.283	12,333,136	+0.34(+4.95%)
Feb 02, 2016	6.991	7.088	6.924	6.939	10,396,045	-0.13(-1.80%)
Feb 01, 2016	7.074	7.126	6.947	7.066	8,119,226	-0.03(-0.42%)
Jan 29, 2016	6.812	7.103	6.805	7.096	15,337,508	+0.34(+4.97%)
Jan 28, 2016	6.804	6.893	6.709	6.760	7,252,573	+0.06(+0.88%)
Jan 27, 2016	6.671	6.797	6.612	6.701	6,387,530	+0.03(+0.44%)
Jan 26, 2016	6.502	6.716	6.502	6.671	5,924,337	+0.22(+3.43%)
Jan 25, 2016	6.738	6.782	6.450	6.450	9,871,948	-0.32(-4.69%)
Jan 22, 2016	6.848	6.930	6.697	6.767	7,309,088	+0.04(+0.66%)
Jan 21, 2016	6.376	6.841	6.339	6.723	14,217,748	+0.36(+5.68%)
Jan 20, 2016	6.347	6.420	6.066	6.361	13,442,691	-0.07(-1.15%)
Jan 19, 2016	6.376	6.513	6.221	6.435	11,974,391	+0.13(+2.11%)
Jan 15, 2016	6.369	6.302	6.302	6.302	11,648,297	-0.23(-3.50%)
Jan 14, 2016	6.391	6.561	6.280	6.531	14,279,680	+0.15(+2.43%)
Jan 13, 2016	6.494	6.701	6.324	6.376	11,500,339	-0.08(-1.26%)
Jan 12, 2016	6.716	6.723	6.406	6.457	8,344,119	-0.21(-3.10%)
Jan 11, 2016	6.730	6.804	6.498	6.664	10,035,992	-0.07(-1.10%)
Jan 08, 2016	6.649	6.789	6.479	6.738	11,078,558	+0.10(+1.44%)
Jan 07, 2016	6.708	6.786	6.634	6.642	10,031,422	-0.17(-2.49%)
Jan 06, 2016	6.937	6.996	6.789	6.811	6,217,130	-0.24(-3.45%)
Jan 05, 2016	6.989	7.073	6.848	7.055	5,953,873	+0.10(+1.38%)
Jan 04, 2016	6.966	6.994	6.804	6.959	6,522,598	-0.10(-1.46%)
Dec 31, 2015	7.011	7.062	7.062	7.062	6,856,913	+0.05(+0.74%)
Dec 30, 2015	7.092	7.129	7.011	7.011	4,202,223	-0.08(-1.14%)
Dec 29, 2015	7.048	7.114	6.989	7.092	4,151,871	+0.11(+1.59%)
Dec 28, 2015	7.055	7.107	6.930	6.981	5,078,414	-0.09(-1.25%)
Dec 24, 2015	7.033	7.070	7.070	7.070	2,057,263	+0.03(+0.42%)
Dec 23, 2015	6.878	7.070	6.871	7.040	5,523,128	+0.18(+2.69%)
Dec 22, 2015	6.782	6.871	6.745	6.856	6,873,773	+0.10(+1.42%)
Dec 21, 2015	6.701	6.848	6.649	6.760	8,687,247	+0.07(+1.10%)
Dec 18, 2015	6.767	6.775	6.597	6.686	14,657,137	-0.10(-1.52%)
Dec 17, 2015	6.915	7.011	6.760	6.789	7,010,701	-0.13(-1.81%)
Dec 16, 2015	6.856	6.930	6.738	6.915	8,659,549	+0.09(+1.30%)
Dec 15, 2015	6.568	6.907	6.561	6.826	12,994,344	+0.31(+4.76%)
Dec 14, 2015	6.679	6.752	6.465	6.516	11,046,176	-0.10(-1.56%)
Dec 11, 2015	6.767	6.789	6.609	6.620	6,814,482	-0.23(-3.34%)
Dec 10, 2015	6.834	6.900	6.760	6.848	5,205,428	+0.01(+0.22%)
Dec 09, 2015	6.782	6.959	6.752	6.834	6,311,210	+0.04(+0.65%)
Dec 08, 2015	6.723	6.841	6.693	6.789	7,000,817	-0.01(-0.11%)
Dec 07, 2015	6.834	6.863	6.612	6.797	8,186,824	-0.08(-1.18%)
Dec 04, 2015	7.025	7.085	6.863	6.878	9,640,714	-0.15(-2.10%)
Dec 03, 2015	7.055	7.195	7.011	7.025	11,109,467	-0.06(-0.83%)
Dec 02, 2015	7.372	7.380	7.085	7.085	8,837,881	-0.28(-3.81%)
Dec 01, 2015	7.394	7.446	7.321	7.365	7,703,708	-0.01(-0.10%)
Nov 30, 2015	7.380	7.439	7.365	7.372	8,041,875	+0.00(+0.00%)
Nov 27, 2015	7.299	7.394	7.254	7.372	4,782,107	+0.08(+1.11%)
Nov 25, 2015	7.129	7.291	7.291	7.291	4,626,201	-0.01(-0.20%)
Nov 24, 2015	7.114	7.335	7.092	7.306	8,039,387	+0.18(+2.48%)
Nov 23, 2015	7.136	7.195	7.070	7.129	7,678,010	-0.01(-0.10%)
Nov 20, 2015	7.099	7.239	7.070	7.136	4,867,317	+0.07(+1.04%)
Nov 19, 2015	7.173	7.203	6.974	7.062	7,627,104	-0.12(-1.64%)
Nov 18, 2015	7.062	7.195	7.011	7.180	5,634,988	+0.14(+1.99%)
Nov 17, 2015	7.247	7.321	7.011	7.040	7,572,957	-0.20(-2.75%)
Nov 16, 2015	7.210	7.306	7.136	7.239	7,209,595	+0.01(+0.10%)
Nov 13, 2015	7.203	7.306	7.173	7.232	7,371,297	+0.05(+0.72%)
Nov 12, 2015	7.262	7.431	7.180	7.180	9,770,467	-0.24(-3.18%)
Nov 11, 2015	7.454	7.476	7.284	7.417	5,310,155	-0.01(-0.20%)
Nov 10, 2015	7.350	7.468	7.335	7.431	8,651,593	+0.13(+1.72%)
Nov 09, 2015	7.498	7.549	7.239	7.306	8,132,438	-0.22(-2.94%)
Nov 06, 2015	7.210	7.549	7.092	7.527	11,588,284	+0.24(+3.24%)
Nov 05, 2015	7.734	7.896	7.269	7.291	16,954,938	-0.69(-8.69%)
Nov 04, 2015	8.081	8.162	7.963	7.985	7,180,219	-0.08(-1.01%)
Nov 03, 2015	8.073	8.140	7.948	8.066	11,366,752	-0.07(-0.82%)
Nov 02, 2015	8.103	8.184	8.051	8.132	6,402,488	+0.05(+0.64%)
Oct 30, 2015	8.125	8.169	8.059	8.081	5,684,002	-0.04(-0.45%)
Oct 29, 2015	8.081	8.169	8.022	8.118	6,859,870	-0.01(-0.18%)
Oct 28, 2015	7.957	8.195	7.906	8.132	9,324,429	+0.18(+2.30%)
Oct 27, 2015	7.920	7.972	7.858	7.950	8,396,502	-0.01(-0.09%)
Oct 26, 2015	8.037	8.081	7.884	7.957	7,879,758	-0.12(-1.54%)
Oct 23, 2015	8.103	8.162	7.986	8.081	9,402,519	+0.01(+0.09%)
Oct 22, 2015	7.906	8.074	7.862	8.074	8,930,965	+0.20(+2.60%)
Oct 21, 2015	8.008	8.096	7.847	7.869	6,033,052	-0.09(-1.10%)
Oct 20, 2015	7.818	7.986	7.745	7.957	8,008,920	+0.10(+1.30%)
Oct 19, 2015	7.811	7.855	7.694	7.855	12,081,842	-0.03(-0.37%)
Oct 16, 2015	7.913	7.913	7.767	7.884	6,583,991	+0.00(+0.00%)
Oct 15, 2015	7.767	7.891	7.686	7.884	7,838,476	+0.15(+1.99%)
Oct 14, 2015	7.781	7.869	7.723	7.730	7,136,681	-0.04(-0.56%)
Oct 13, 2015	7.781	7.935	7.767	7.774	8,328,855	-0.06(-0.75%)
Oct 12, 2015	7.847	7.928	7.789	7.833	5,112,768	-0.01(-0.09%)
Oct 09, 2015	7.876	7.928	7.789	7.840	6,685,034	-0.03(-0.37%)
Oct 08, 2015	7.672	7.898	7.657	7.869	7,046,902	+0.17(+2.18%)
Oct 07, 2015	7.716	7.862	7.664	7.701	13,223,228	+0.05(+0.67%)
Oct 06, 2015	7.489	7.650	7.423	7.650	12,490,183	+0.14(+1.85%)
Oct 05, 2015	7.423	7.613	7.416	7.511	9,479,802	+0.13(+1.78%)
Oct 02, 2015	7.174	7.379	7.160	7.379	7,919,869	+0.15(+2.02%)
Oct 01, 2015	7.211	7.313	7.109	7.233	11,869,120	+0.07(+1.02%)
Sep 30, 2015	6.970	7.182	6.926	7.160	15,375,665	+0.24(+3.49%)
Sep 29, 2015	7.174	7.211	6.889	6.918	10,885,824	-0.26(-3.57%)
Sep 28, 2015	7.255	7.350	7.160	7.174	8,967,053	-0.11(-1.51%)
Sep 25, 2015	7.372	7.430	7.248	7.284	11,952,698	-0.03(-0.40%)
Sep 24, 2015	7.350	7.372	7.204	7.313	13,717,023	-0.10(-1.38%)
Sep 23, 2015	7.679	7.686	7.416	7.416	11,422,067	-0.25(-3.24%)
Sep 22, 2015	7.847	7.884	7.628	7.664	13,292,742	-0.22(-2.78%)
Sep 21, 2015	8.045	8.111	7.858	7.884	7,845,088	-0.12(-1.46%)
Sep 18, 2015	8.081	8.132	7.957	8.001	13,040,097	-0.17(-2.06%)
Sep 17, 2015	8.176	8.323	8.089	8.169	8,470,132	-0.01(-0.09%)
Sep 16, 2015	8.154	8.191	8.118	8.176	9,880,782	+0.04(+0.54%)
Sep 15, 2015	8.125	8.169	8.037	8.132	7,663,681	+0.04(+0.45%)
Sep 14, 2015	8.132	8.228	8.037	8.096	7,501,159	-0.04(-0.54%)
Sep 11, 2015	8.191	8.220	8.081	8.140	5,400,792	-0.08(-0.98%)
Sep 10, 2015	8.213	8.388	8.198	8.220	9,207,822	-0.04(-0.53%)
Sep 09, 2015	8.330	8.454	8.242	8.264	7,849,838	-0.01(-0.18%)
Sep 08, 2015	8.220	8.308	8.111	8.279	10,551,669	+0.21(+2.63%)
Sep 04, 2015	8.279	8.067	8.067	8.067	6,562,800	-0.30(-3.58%)
Sep 03, 2015	8.301	8.418	8.228	8.366	8,675,889	+0.09(+1.06%)
Sep 02, 2015	8.483	8.505	8.206	8.279	8,148,062	-0.09(-1.05%)
Sep 01, 2015	8.615	8.630	8.290	8.366	8,384,979	-0.41(-4.67%)
Aug 31, 2015	8.798	8.827	8.644	8.776	8,839,152	-0.07(-0.83%)
Aug 28, 2015	8.674	8.878	8.634	8.849	6,733,302	+0.17(+1.94%)
Aug 27, 2015	8.600	8.710	8.520	8.681	11,205,470	+0.16(+1.89%)
Aug 26, 2015	8.454	8.542	8.337	8.520	11,730,080	+0.23(+2.73%)
Aug 25, 2015	8.622	8.703	8.286	8.293	12,699,622	-0.14(-1.65%)
Aug 24, 2015	8.242	8.579	8.154	8.432	22,923,818	-0.34(-3.92%)
Aug 21, 2015	8.893	9.017	8.717	8.776	7,412,141	-0.23(-2.52%)
Aug 20, 2015	9.076	9.222	8.988	9.003	7,920,247	-0.17(-1.83%)
Aug 19, 2015	9.310	9.325	9.105	9.171	6,739,546	-0.20(-2.18%)
Aug 18, 2015	9.398	9.412	9.325	9.376	4,212,805	-0.04(-0.39%)
Aug 17, 2015	9.361	9.500	9.266	9.412	6,281,047	+0.04(+0.47%)
Aug 14, 2015	9.229	9.405	9.215	9.368	4,460,776	+0.11(+1.18%)
Aug 13, 2015	9.515	9.661	9.237	9.259	8,149,489	-0.29(-3.06%)
Aug 12, 2015	9.017	9.580	9.017	9.551	10,636,189	+0.52(+5.75%)
Aug 11, 2015	9.251	9.361	8.973	9.032	8,089,331	-0.24(-2.60%)
Aug 10, 2015	9.200	9.346	9.149	9.273	4,680,674	+0.03(+0.32%)
Aug 07, 2015	9.244	9.354	9.200	9.244	5,673,365	+0.03(+0.32%)
Aug 06, 2015	9.200	9.237	9.025	9.215	7,184,383	+0.01(+0.08%)
Aug 05, 2015	9.222	9.346	9.186	9.207	3,660,745	+0.02(+0.24%)
Aug 04, 2015	9.295	9.383	9.164	9.186	3,969,077	-0.12(-1.34%)
Aug 03, 2015	9.376	9.463	9.259	9.310	4,134,433	-0.05(-0.55%)
Jul 31, 2015	9.368	9.478	9.332	9.361	5,820,150	+0.08(+0.87%)
Jul 30, 2015	9.325	9.398	9.259	9.281	6,454,338	-0.03(-0.31%)
Jul 29, 2015	9.288	9.317	9.216	9.310	8,919,449	+0.04(+0.47%)
Jul 28, 2015	9.382	9.441	9.223	9.266	8,241,842	-0.12(-1.24%)
Jul 27, 2015	9.237	9.426	9.208	9.382	7,462,566	+0.10(+1.09%)
Jul 24, 2015	9.375	9.375	9.201	9.281	4,816,990	-0.11(-1.16%)
Jul 23, 2015	9.535	9.578	9.343	9.390	6,074,743	-0.17(-1.75%)
Jul 22, 2015	9.361	9.589	9.361	9.557	7,845,155	+0.17(+1.78%)
Jul 21, 2015	9.448	9.448	9.339	9.390	4,985,122	-0.10(-1.07%)
Jul 20, 2015	9.557	9.557	9.390	9.491	7,016,777	-0.09(-0.98%)
Jul 17, 2015	9.687	9.709	9.535	9.586	5,834,784	-0.10(-1.05%)
Jul 16, 2015	9.578	9.709	9.535	9.687	6,306,867	+0.12(+1.29%)
Jul 15, 2015	9.506	9.571	9.470	9.564	8,411,068	+0.04(+0.46%)
Jul 14, 2015	9.470	9.615	9.470	9.520	8,455,569	+0.05(+0.54%)
Jul 13, 2015	9.557	9.571	9.448	9.470	6,686,423	-0.04(-0.38%)
Jul 10, 2015	9.462	9.549	9.451	9.506	8,363,180	+0.07(+0.69%)
Jul 09, 2015	9.426	9.528	9.426	9.441	9,553,347	+0.07(+0.77%)
Jul 08, 2015	9.571	9.680	9.274	9.368	9,852,452	-0.24(-2.49%)
Jul 07, 2015	9.593	9.680	9.557	9.607	12,208,807	+0.03(+0.30%)
Jul 06, 2015	9.607	9.651	9.513	9.578	5,401,802	-0.07(-0.75%)
Jul 02, 2015	9.629	9.651	9.651	9.651	4,985,296	+0.08(+0.83%)
Jul 01, 2015	9.651	9.694	9.542	9.571	6,887,837	-0.05(-0.53%)
Jun 30, 2015	9.586	9.651	9.470	9.622	9,371,187	+0.07(+0.76%)
Jun 29, 2015	9.731	9.811	9.542	9.549	6,243,022	-0.22(-2.23%)
Jun 26, 2015	9.789	9.818	9.673	9.767	6,952,060	-0.05(-0.52%)
Jun 25, 2015	9.898	9.905	9.774	9.818	5,552,515	-0.08(-0.81%)
Jun 24, 2015	9.956	10.01	9.825	9.898	6,978,081	-0.05(-0.51%)
Jun 23, 2015	10.12	10.14	9.919	9.948	7,316,974	-0.17(-1.65%)
Jun 22, 2015	10.08	10.17	9.992	10.12	6,158,590	+0.07(+0.65%)
Jun 19, 2015	10.06	10.14	9.988	10.05	8,280,989	+0.00(+0.00%)
Jun 18, 2015	9.919	10.07	9.876	10.05	6,952,311	+0.13(+1.32%)
Jun 17, 2015	9.876	9.963	9.811	9.919	7,176,940	+0.07(+0.66%)
Jun 16, 2015	9.774	9.869	9.673	9.854	5,456,920	+0.10(+1.04%)
Jun 15, 2015	9.673	9.782	9.636	9.753	7,422,140	+0.07(+0.67%)
Jun 12, 2015	9.782	9.807	9.655	9.687	5,016,581	-0.12(-1.26%)
Jun 11, 2015	9.723	9.854	9.665	9.811	6,838,650	+0.15(+1.50%)
Jun 10, 2015	9.898	9.905	9.651	9.665	8,112,149	-0.14(-1.41%)
Jun 09, 2015	9.484	9.803	9.477	9.803	12,604,410	+0.31(+3.29%)
Jun 08, 2015	9.520	9.549	9.448	9.491	6,224,792	-0.05(-0.53%)
Jun 05, 2015	9.499	9.607	9.419	9.542	12,355,596	+0.09(+1.00%)
Jun 04, 2015	9.491	9.549	9.430	9.448	8,198,313	-0.09(-0.99%)
Jun 03, 2015	9.753	9.760	9.357	9.542	10,230,218	-0.22(-2.23%)
Jun 02, 2015	9.840	9.847	9.644	9.760	7,814,583	-0.14(-1.39%)
Jun 01, 2015	9.861	9.963	9.803	9.898	7,520,181	+0.03(+0.29%)
May 29, 2015	9.673	9.869	9.644	9.869	10,856,377	+0.20(+2.03%)
May 28, 2015	9.716	9.774	9.655	9.673	4,821,436	-0.08(-0.82%)
May 27, 2015	9.890	9.905	9.716	9.753	5,589,440	+0.01(+0.15%)
May 26, 2015	9.927	9.941	9.702	9.738	7,157,224	-0.20(-2.04%)
May 22, 2015	9.963	9.941	9.941	9.941	6,019,426	-0.06(-0.58%)
May 21, 2015	9.883	10.01	9.847	9.999	5,771,831	+0.11(+1.10%)
May 20, 2015	9.912	10.01	9.869	9.890	9,854,612	+0.01(+0.07%)
May 19, 2015	9.927	9.927	9.658	9.883	10,711,268	-0.09(-0.87%)
May 18, 2015	9.912	9.985	9.854	9.970	5,484,349	+0.03(+0.29%)
May 15, 2015	9.840	9.977	9.789	9.941	6,487,598	+0.12(+1.18%)
May 14, 2015	9.796	9.861	9.680	9.825	12,863,454	+0.13(+1.35%)
May 13, 2015	9.782	9.796	9.651	9.694	63,486,024	-0.25(-2.55%)
May 12, 2015	9.847	9.956	9.694	9.948	11,248,513	+0.02(+0.22%)
May 11, 2015	9.644	10.04	9.593	9.927	9,367,914	+0.01(+0.15%)
May 08, 2015	9.956	10.04	9.847	9.912	8,605,724	+0.09(+0.89%)
May 07, 2015	9.789	9.905	9.705	9.825	6,147,643	+0.07(+0.67%)
May 06, 2015	9.789	9.811	9.651	9.760	9,340,837	-0.02(-0.22%)
May 05, 2015	9.869	9.869	9.753	9.782	10,840,020	-0.12(-1.17%)
May 04, 2015	9.738	9.956	9.658	9.898	6,969,070	+0.27(+2.79%)
May 01, 2015	9.607	9.651	9.470	9.629	4,634,338	+0.09(+0.91%)
Apr 30, 2015	9.665	9.672	9.470	9.542	8,666,912	-0.14(-1.49%)
Apr 29, 2015	9.556	9.701	9.448	9.686	11,094,154	+0.04(+0.45%)
Apr 28, 2015	9.535	9.643	9.456	9.643	4,740,507	+0.10(+1.06%)
Apr 27, 2015	9.751	9.801	9.528	9.542	6,634,722	-0.15(-1.56%)
Apr 24, 2015	9.600	9.845	9.556	9.693	6,928,148	+0.11(+1.13%)
Apr 23, 2015	9.729	9.809	9.578	9.585	6,866,485	-0.18(-1.84%)
Apr 22, 2015	9.665	9.787	9.488	9.765	11,762,553	+0.17(+1.73%)
Apr 21, 2015	9.542	9.639	9.362	9.600	14,553,469	+0.06(+0.68%)
Apr 20, 2015	9.492	9.650	9.484	9.535	4,095,606	+0.06(+0.61%)
Apr 17, 2015	9.484	9.603	9.456	9.477	3,920,305	-0.09(-0.90%)
Apr 16, 2015	9.578	9.665	9.502	9.564	5,384,827	-0.05(-0.52%)
Apr 15, 2015	9.585	9.657	9.564	9.614	6,933,752	+0.06(+0.60%)
Apr 14, 2015	9.376	9.556	9.355	9.556	5,285,113	+0.22(+2.31%)
Apr 13, 2015	9.484	9.492	9.340	9.340	4,966,326	-0.17(-1.74%)
Apr 10, 2015	9.412	9.513	9.355	9.506	3,348,896	+0.11(+1.15%)
Apr 09, 2015	9.420	9.441	9.312	9.398	4,028,942	-0.05(-0.53%)
Apr 08, 2015	9.520	9.564	9.391	9.448	6,964,854	-0.01(-0.15%)
Apr 07, 2015	9.585	9.585	9.463	9.463	4,755,812	-0.14(-1.43%)
Apr 06, 2015	9.261	9.636	9.254	9.600	10,309,757	+0.35(+3.82%)
Apr 02, 2015	9.218	9.247	9.247	9.247	5,360,910	+0.01(+0.08%)
Apr 01, 2015	9.261	9.326	9.103	9.240	7,458,399	-0.01(-0.16%)
Mar 31, 2015	9.175	9.268	9.132	9.254	5,625,598	+0.08(+0.86%)
Mar 30, 2015	9.016	9.218	8.988	9.175	5,129,576	+0.19(+2.08%)
Mar 27, 2015	8.988	9.096	8.923	8.988	4,905,567	+0.01(+0.16%)
Mar 26, 2015	8.980	9.045	8.880	8.973	5,509,188	-0.03(-0.32%)
Mar 25, 2015	9.146	9.146	8.908	9.002	7,032,363	-0.14(-1.50%)
Mar 24, 2015	9.232	9.348	9.081	9.139	6,573,880	-0.14(-1.48%)
Mar 23, 2015	9.240	9.340	9.196	9.276	5,306,246	+0.03(+0.31%)
Mar 20, 2015	9.031	9.247	8.995	9.247	12,603,504	+0.23(+2.56%)
Mar 19, 2015	9.088	9.160	8.980	9.016	5,706,650	-0.09(-0.95%)
Mar 18, 2015	8.808	9.153	8.750	9.103	8,530,065	+0.32(+3.69%)
Mar 17, 2015	8.642	8.808	8.635	8.779	7,519,027	+0.13(+1.50%)
Mar 16, 2015	8.642	8.732	8.613	8.649	7,499,372	+0.06(+0.75%)
Mar 13, 2015	8.671	8.678	8.519	8.584	9,743,431	-0.13(-1.49%)
Mar 12, 2015	8.707	8.743	8.649	8.714	9,646,170	+0.04(+0.41%)
Mar 11, 2015	8.721	8.764	8.613	8.678	10,490,087	-0.05(-0.58%)
Mar 10, 2015	8.728	8.800	8.700	8.728	14,601,493	-0.05(-0.57%)
Mar 09, 2015	8.829	8.872	8.728	8.779	10,269,347	-0.03(-0.33%)
Mar 06, 2015	9.016	9.132	8.779	8.808	10,950,056	-0.34(-3.70%)
Mar 05, 2015	9.204	9.240	9.124	9.146	8,346,840	-0.04(-0.39%)
Mar 04, 2015	9.304	9.358	9.153	9.182	9,837,365	-0.18(-1.92%)
Mar 03, 2015	9.110	9.376	9.110	9.362	13,289,089	+0.25(+2.77%)