Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.91	17.23	15.23	16.24	43,727	-0.78(-4.58%)
Feb 26, 2016	17.01	17.43	16.61	17.02	25,384	-0.03(-0.18%)
Feb 25, 2016	17.12	17.13	16.72	17.05	14,989	+0.06(+0.35%)
Feb 24, 2016	16.50	17.08	16.30	16.99	18,718	+0.23(+1.37%)
Feb 23, 2016	16.75	16.87	16.43	16.76	23,402	+0.24(+1.45%)
Feb 22, 2016	17.64	18.00	16.36	16.52	25,686	-1.37(-7.66%)
Feb 19, 2016	18.35	21.29	17.83	17.89	20,458	-0.57(-3.09%)
Feb 18, 2016	19.42	20.20	18.15	18.46	24,713	-1.22(-6.20%)
Feb 17, 2016	19.28	19.93	19.11	19.68	21,409	+0.53(+2.77%)
Feb 16, 2016	19.05	19.37	18.50	19.15	17,976	+0.35(+1.86%)
Feb 12, 2016	18.62	18.80	18.80	18.80	7,000	+0.57(+3.13%)
Feb 11, 2016	17.96	18.45	17.96	18.23	6,477	-0.01(-0.05%)
Feb 10, 2016	18.50	19.15	17.84	18.24	27,665	-0.50(-2.67%)
Feb 09, 2016	18.43	19.61	18.40	18.74	11,492	-0.09(-0.48%)
Feb 08, 2016	18.20	18.92	18.16	18.83	8,459	+0.28(+1.51%)
Feb 05, 2016	18.67	18.71	18.39	18.55	31,835	-0.14(-0.75%)
Feb 04, 2016	18.64	18.76	18.39	18.69	13,194	+0.52(+2.86%)
Feb 03, 2016	18.46	18.53	17.95	18.17	24,230	+0.05(+0.28%)
Feb 02, 2016	18.40	19.00	17.99	18.12	21,641	-0.78(-4.13%)