Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.54	84.41	81.71	82.46	183,126	-1.17(-1.40%)
Feb 26, 2016	83.16	83.80	82.36	83.63	261,723	+0.57(+0.69%)
Feb 25, 2016	82.52	83.16	81.29	83.06	239,242	+0.61(+0.74%)
Feb 24, 2016	81.30	82.53	80.20	82.45	204,115	+0.52(+0.63%)
Feb 23, 2016	81.95	82.62	80.83	81.93	259,886	-0.04(-0.05%)
Feb 22, 2016	82.49	83.53	81.50	81.97	355,126	+0.37(+0.45%)
Feb 19, 2016	81.63	81.90	80.73	81.60	298,504	-0.30(-0.37%)
Feb 18, 2016	83.74	83.74	81.48	81.90	297,332	-0.83(-1.00%)
Feb 17, 2016	80.10	84.03	80.10	82.73	531,770	+3.24(+4.08%)
Feb 16, 2016	76.65	81.05	75.61	79.49	733,216	+3.42(+4.50%)
Feb 12, 2016	78.85	76.07	76.07	76.07	1,118,400	-5.46(-6.70%)
Feb 11, 2016	79.74	82.25	78.72	81.53	717,810	-0.06(-0.07%)
Feb 10, 2016	82.29	83.79	81.43	81.59	897,978	-0.47(-0.57%)
Feb 09, 2016	80.38	83.25	79.05	82.06	670,526	+0.70(+0.86%)
Feb 08, 2016	79.19	81.56	78.11	81.36	560,084	+1.04(+1.29%)
Feb 05, 2016	82.00	82.48	80.00	80.32	470,419	-1.99(-2.42%)
Feb 04, 2016	80.60	84.04	80.60	82.31	450,399	+1.38(+1.71%)
Feb 03, 2016	80.74	81.50	78.33	80.93	413,434	+0.99(+1.24%)
Feb 02, 2016	80.11	81.44	79.30	79.94	435,006	-0.90(-1.11%)