Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.150	1.350	1.100	1.190	56,999	+0.11(+10.19%)
Feb 26, 2016	1.150	1.170	1.080	1.080	17,524	-0.17(-13.60%)
Feb 25, 2016	1.152	1.250	1.140	1.250	11,700	+0.01(+0.81%)
Feb 24, 2016	1.231	1.250	1.140	1.240	12,697	-0.01(-0.80%)
Feb 23, 2016	1.220	1.250	1.220	1.250	1,790	+0.03(+2.46%)
Feb 22, 2016	1.267	1.267	1.220	1.220	11,054	+0.03(+2.52%)
Feb 19, 2016	1.290	1.290	1.190	1.190	5,267	+0.03(+2.58%)
Feb 18, 2016	1.280	1.280	1.160	1.160	3,477	-0.13(-10.07%)
Feb 17, 2016	1.210	1.310	1.190	1.290	33,537	+0.22(+20.57%)
Feb 16, 2016	1.153	1.153	1.010	1.070	3,709	-0.06(-5.65%)
Feb 12, 2016	1.130	1.134	1.134	1.134	800	+0.02(+2.16%)
Feb 11, 2016	1.130	1.130	1.080	1.110	5,926	-0.01(-0.89%)
Feb 10, 2016	1.100	1.120	1.100	1.120	707	+0.01(+0.90%)
Feb 09, 2016	1.124	1.150	1.010	1.110	24,286	-0.01(-1.33%)
Feb 08, 2016	1.125	1.125	1.125	1.125	221	-0.07(-6.25%)
Feb 05, 2016	1.200	1.200	1.160	1.200	5,130	-0.02(-1.64%)
Feb 04, 2016	1.300	1.380	1.160	1.220	2,363	-0.03(-2.40%)
Feb 03, 2016	1.320	1.320	1.260	1.250	6,758	-0.06(-4.58%)
Feb 02, 2016	1.400	1.400	1.300	1.310	9,326	-0.01(-0.72%)