Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.45	43.61	42.90	42.94	1,362,595	-0.48(-1.11%)
Feb 26, 2016	44.31	44.38	43.01	43.42	1,019,367	-0.66(-1.49%)
Feb 25, 2016	43.72	44.47	43.50	44.07	1,331,125	+0.59(+1.35%)
Feb 24, 2016	42.63	43.55	42.32	43.49	848,791	+0.56(+1.31%)
Feb 23, 2016	42.43	43.38	42.20	42.93	1,163,220	+0.53(+1.24%)
Feb 22, 2016	42.12	42.67	41.87	42.40	1,190,004	+0.63(+1.51%)
Feb 19, 2016	42.02	42.50	41.71	41.77	1,479,478	-0.21(-0.49%)
Feb 18, 2016	41.87	42.07	41.56	41.98	800,649	-0.22(-0.53%)
Feb 17, 2016	41.38	42.24	41.38	42.20	1,473,679	+0.92(+2.23%)
Feb 16, 2016	41.06	41.47	40.72	41.28	711,829	+0.56(+1.38%)
Feb 12, 2016	39.96	40.72	40.72	40.72	1,113,727	+1.05(+2.65%)
Feb 11, 2016	39.53	40.12	38.58	39.67	1,238,167	-0.22(-0.56%)
Feb 10, 2016	40.45	40.66	39.84	39.89	810,632	-0.22(-0.56%)
Feb 09, 2016	39.84	40.72	39.70	40.12	1,481,717	-0.09(-0.21%)
Feb 08, 2016	40.13	40.68	39.21	40.20	2,359,219	+0.02(+0.04%)
Feb 05, 2016	41.80	41.81	39.94	40.18	1,721,516	-1.65(-3.94%)
Feb 04, 2016	41.59	42.22	41.19	41.83	1,267,989	+0.20(+0.48%)
Feb 03, 2016	42.62	42.75	41.17	41.63	1,924,069	-0.67(-1.59%)
Feb 02, 2016	42.40	43.24	42.19	42.31	2,043,683	-0.24(-0.57%)