Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.70	55.95	54.58	54.96	2,861	-0.25(-0.45%)
Feb 26, 2016	56.94	57.07	54.96	55.20	1,758	-1.86(-3.26%)
Feb 25, 2016	58.55	58.62	56.07	57.07	1,512	-1.12(-1.92%)
Feb 24, 2016	57.07	58.18	54.21	58.18	2,257	+0.00(+0.00%)
Feb 23, 2016	56.94	58.31	56.82	58.18	2,986	+1.24(+2.18%)
Feb 22, 2016	56.82	58.31	56.82	56.94	1,736	-0.62(-1.08%)
Feb 19, 2016	59.05	59.05	57.07	57.56	1,691	-0.62(-1.07%)
Feb 18, 2016	60.17	60.17	57.19	58.18	1,780	-1.36(-2.29%)
Feb 17, 2016	61.53	61.53	58.06	59.55	4,176	+1.12(+1.91%)
Feb 16, 2016	59.05	59.67	58.06	58.43	1,968	+0.62(+1.07%)
Feb 12, 2016	57.93	57.81	57.81	57.81	4,046	+0.12(+0.22%)
Feb 11, 2016	60.91	61.78	57.69	57.69	1,808	-3.85(-6.25%)
Feb 10, 2016	63.64	63.64	61.53	61.53	1,804	-2.11(-3.31%)
Feb 09, 2016	63.45	63.64	60.77	63.64	1,818	+0.12(+0.20%)
Feb 08, 2016	64.88	67.49	63.52	63.52	3,820	-2.23(-3.40%)
Feb 05, 2016	64.38	66.62	63.29	65.75	2,499	+2.67(+4.23%)
Feb 04, 2016	61.41	65.62	61.41	63.08	4,567	+0.31(+0.49%)
Feb 03, 2016	63.14	66.05	61.78	62.77	5,483	-1.61(-2.50%)
Feb 02, 2016	65.50	65.50	61.53	64.38	2,995	-2.85(-4.24%)