Skip to main content

Danaher Corp (NY: DHR )

249.18 +0.41 (+0.16%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 63.45 63.56 63.10 63.14 3,063,463 -0.38(-0.60%)
Feb 26, 2015 63.03 63.73 62.95 63.52 2,973,980 +0.43(+0.68%)
Feb 25, 2015 62.93 63.43 62.88 63.09 3,225,033 +0.13(+0.21%)
Feb 24, 2015 62.63 63.03 62.58 62.96 3,394,189 +0.13(+0.21%)
Feb 23, 2015 63.12 63.39 62.79 62.83 2,677,607 -0.59(-0.94%)
Feb 20, 2015 63.04 63.58 62.62 63.43 5,559,218 +0.32(+0.50%)
Feb 19, 2015 62.95 63.30 62.93 63.11 3,054,748 -0.15(-0.24%)
Feb 18, 2015 62.79 63.35 62.53 63.26 2,731,682 +0.47(+0.75%)
Feb 17, 2015 62.75 62.91 62.56 62.79 2,653,387 -0.01(-0.01%)
Feb 13, 2015 62.50 62.80 62.80 62.80 3,606,173 +0.15(+0.24%)
Feb 12, 2015 62.15 62.67 62.06 62.65 2,824,750 +0.68(+1.10%)
Feb 11, 2015 61.79 62.15 61.60 61.97 2,908,673 +0.14(+0.23%)
Feb 10, 2015 61.43 61.87 61.00 61.82 2,681,308 +0.73(+1.20%)
Feb 09, 2015 60.98 61.55 60.84 61.09 2,560,926 -0.25(-0.40%)
Feb 06, 2015 61.78 62.07 61.13 61.34 2,732,996 -0.50(-0.81%)
Feb 05, 2015 61.39 61.92 61.33 61.84 2,801,276 +0.82(+1.35%)
Feb 04, 2015 61.13 61.55 60.84 61.01 3,960,258 -0.49(-0.80%)
Feb 03, 2015 61.28 61.58 60.96 61.50 6,010,976 +0.93(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.