Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.05	26.40	25.95	26.25	462,344	+0.21(+0.80%)
Feb 26, 2015	26.09	26.42	25.88	26.04	363,522	-0.11(-0.41%)
Feb 25, 2015	25.93	26.62	25.93	26.15	421,450	+0.27(+1.03%)
Feb 24, 2015	26.03	26.32	25.58	25.89	551,175	-0.11(-0.42%)
Feb 23, 2015	26.03	26.13	25.71	25.99	239,515	-0.17(-0.64%)
Feb 20, 2015	26.12	26.24	25.67	26.16	305,263	+0.03(+0.11%)
Feb 19, 2015	26.06	26.31	26.00	26.13	160,994	+0.12(+0.45%)
Feb 18, 2015	26.16	26.25	25.62	26.01	382,274	-0.24(-0.90%)
Feb 17, 2015	26.18	26.53	26.05	26.25	284,659	-0.06(-0.22%)
Feb 13, 2015	26.62	26.31	26.31	26.31	239,628	-0.32(-1.19%)
Feb 12, 2015	26.60	26.62	26.14	26.62	236,836	+0.17(+0.63%)
Feb 11, 2015	26.40	26.89	26.26	26.46	504,225	-0.04(-0.15%)
Feb 10, 2015	27.12	27.52	25.86	26.50	528,693	-0.36(-1.32%)
Feb 09, 2015	26.63	27.08	26.13	26.85	542,506	+0.00(+0.00%)
Feb 06, 2015	26.48	27.79	26.04	26.85	1,184,940	+0.90(+3.46%)
Feb 05, 2015	25.43	26.06	25.31	25.95	304,942	+0.65(+2.57%)
Feb 04, 2015	25.22	25.98	25.15	25.30	656,269	+0.24(+0.94%)
Feb 03, 2015	24.85	26.00	24.39	25.07	1,758,967	+0.93(+3.84%)
Feb 02, 2015	23.82	24.15	23.32	24.14	282,761	+0.47(+2.00%)
Jan 30, 2015	24.15	24.41	23.52	23.67	428,870	-0.77(-3.15%)
Jan 29, 2015	24.07	24.48	23.92	24.44	461,169	+0.34(+1.39%)
Jan 28, 2015	24.50	24.63	23.75	24.10	285,855	-0.23(-0.93%)
Jan 27, 2015	24.34	24.68	23.79	24.33	213,210	-0.37(-1.52%)
Jan 26, 2015	24.56	24.84	24.15	24.70	257,998	-0.02(-0.08%)
Jan 23, 2015	24.51	24.83	24.41	24.72	195,108	+0.13(+0.52%)
Jan 22, 2015	24.35	24.64	23.79	24.59	285,778	+0.48(+2.00%)
Jan 21, 2015	24.22	24.59	23.97	24.11	356,938	-0.23(-0.93%)
Jan 20, 2015	24.19	24.59	23.82	24.34	283,547	+0.27(+1.11%)
Jan 16, 2015	22.93	24.23	22.76	24.07	929,173	+1.07(+4.67%)
Jan 15, 2015	23.19	23.40	22.73	23.00	326,821	-0.21(-0.89%)
Jan 14, 2015	22.87	23.42	22.81	23.20	187,194	-0.03(-0.13%)
Jan 13, 2015	23.79	23.87	22.98	23.23	393,443	-0.41(-1.75%)
Jan 12, 2015	23.53	23.72	22.76	23.65	347,821	+0.18(+0.76%)
Jan 09, 2015	23.66	24.75	23.05	23.47	601,548	+1.00(+4.43%)
Jan 08, 2015	22.24	22.67	21.78	22.47	532,677	+0.49(+2.24%)
Jan 07, 2015	22.24	22.44	21.66	21.98	373,289	-0.16(-0.71%)
Jan 06, 2015	23.08	23.08	21.56	22.14	625,245	-0.98(-4.22%)
Jan 05, 2015	23.79	23.87	22.70	23.11	417,512	-0.76(-3.20%)
Jan 02, 2015	23.50	23.97	22.99	23.88	396,955	+0.51(+2.17%)
Dec 31, 2014	23.68	23.37	23.37	23.37	254,535	-0.25(-1.04%)
Dec 30, 2014	23.57	23.68	23.30	23.62	244,819	-0.12(-0.50%)
Dec 29, 2014	23.85	23.88	23.35	23.74	272,694	-0.12(-0.50%)
Dec 26, 2014	23.84	24.04	23.60	23.85	171,977	+0.01(+0.04%)
Dec 24, 2014	23.94	23.84	23.84	23.84	192,371	-0.01(-0.04%)
Dec 23, 2014	23.86	24.27	23.23	23.85	521,151	+1.28(+5.68%)
Dec 22, 2014	22.38	22.75	22.07	22.57	219,824	+0.19(+0.84%)
Dec 19, 2014	22.56	22.69	22.29	22.38	998,948	-0.17(-0.74%)
Dec 18, 2014	22.34	22.63	22.08	22.55	283,265	+0.38(+1.73%)
Dec 17, 2014	21.83	22.17	21.43	22.17	277,411	+0.30(+1.35%)
Dec 16, 2014	21.75	22.39	21.69	21.87	286,386	-0.03(-0.14%)
Dec 15, 2014	22.22	22.66	21.84	21.90	275,362	-0.26(-1.16%)
Dec 12, 2014	21.83	22.28	21.56	22.16	377,459	-0.05(-0.22%)
Dec 11, 2014	21.75	22.61	21.70	22.21	276,851	+0.73(+3.40%)
Dec 10, 2014	22.23	22.51	21.46	21.48	188,534	-0.91(-4.05%)
Dec 09, 2014	21.62	22.49	21.36	22.38	333,522	+0.38(+1.75%)
Dec 08, 2014	22.25	22.75	21.72	22.00	458,270	-0.29(-1.28%)
Dec 05, 2014	21.75	22.32	21.66	22.29	231,740	+0.54(+2.49%)
Dec 04, 2014	21.61	21.83	21.55	21.74	363,705	+0.05(+0.23%)
Dec 03, 2014	21.30	21.94	21.18	21.69	381,469	+0.39(+1.85%)
Dec 02, 2014	19.71	21.34	19.51	21.30	714,768	+1.59(+8.05%)