Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.02	25.10	23.75	24.65	511,193	-0.32(-1.28%)
Feb 26, 2015	25.11	25.59	24.90	24.97	249,464	-0.25(-1.00%)
Feb 25, 2015	25.09	25.63	24.97	25.23	312,177	+0.06(+0.24%)
Feb 24, 2015	25.51	25.96	25.12	25.17	461,366	-0.49(-1.90%)
Feb 23, 2015	26.25	26.31	25.37	25.65	397,766	-0.66(-2.52%)
Feb 20, 2015	26.52	26.65	25.80	26.32	463,668	-0.22(-0.85%)
Feb 19, 2015	25.88	26.56	25.54	26.54	483,952	+0.48(+1.83%)
Feb 18, 2015	24.79	26.10	24.79	26.06	567,265	+1.23(+4.97%)
Feb 17, 2015	22.45	25.33	22.42	24.83	1,630,049	+2.56(+11.51%)
Feb 13, 2015	21.92	22.27	22.27	22.27	224,147	+0.28(+1.28%)
Feb 12, 2015	21.98	22.45	21.96	21.99	334,393	+0.03(+0.13%)
Feb 11, 2015	21.83	22.43	21.78	21.96	434,216	+0.03(+0.13%)
Feb 10, 2015	22.07	22.15	21.77	21.93	317,036	+0.05(+0.21%)
Feb 09, 2015	21.84	22.03	21.77	21.88	346,077	-0.01(-0.04%)
Feb 06, 2015	21.96	21.96	21.51	21.89	354,924	+0.03(+0.13%)
Feb 05, 2015	21.69	22.16	21.51	21.86	510,135	+0.32(+1.48%)
Feb 04, 2015	21.49	21.79	21.17	21.55	265,895	-0.09(-0.43%)
Feb 03, 2015	21.61	21.77	21.31	21.64	401,743	+0.03(+0.13%)
Feb 02, 2015	21.27	21.82	20.85	21.61	625,618	+0.23(+1.09%)
Jan 30, 2015	21.47	21.85	21.25	21.38	392,949	-0.29(-1.34%)
Jan 29, 2015	21.26	21.70	21.13	21.67	286,592	+0.43(+2.03%)
Jan 28, 2015	21.41	21.60	21.11	21.24	330,840	-0.06(-0.26%)
Jan 27, 2015	21.73	22.00	21.15	21.29	527,955	-0.73(-3.31%)
Jan 26, 2015	21.70	22.23	21.66	22.02	252,964	+0.10(+0.47%)
Jan 23, 2015	21.80	22.12	21.73	21.92	271,013	-0.06(-0.26%)
Jan 22, 2015	21.82	22.08	21.65	21.98	359,444	+0.10(+0.47%)
Jan 21, 2015	21.99	22.16	21.76	21.87	524,351	-0.12(-0.55%)
Jan 20, 2015	20.86	22.05	20.68	21.99	749,011	+1.23(+5.95%)
Jan 16, 2015	20.05	20.84	19.80	20.76	505,149	+0.73(+3.64%)
Jan 15, 2015	20.33	20.48	19.79	20.03	425,561	-0.34(-1.65%)
Jan 14, 2015	20.20	20.59	20.05	20.37	847,927	-0.07(-0.37%)
Jan 13, 2015	19.83	20.52	19.61	20.44	1,260,414	+0.62(+3.11%)
Jan 12, 2015	19.87	19.88	19.09	19.82	676,327	+0.01(+0.05%)
Jan 09, 2015	19.06	20.01	18.94	19.81	509,555	+0.70(+3.67%)
Jan 08, 2015	18.77	20.23	18.73	19.11	1,714,552	+0.19(+0.99%)
Jan 07, 2015	17.64	19.18	17.52	18.93	1,599,956	+1.53(+8.76%)
Jan 06, 2015	18.22	18.23	17.03	17.40	2,016,417	+2.17(+14.25%)
Jan 05, 2015	15.68	15.68	15.10	15.23	378,615	-0.50(-3.15%)
Jan 02, 2015	15.91	16.09	15.60	15.73	530,523	-0.17(-1.06%)
Dec 31, 2014	16.04	15.89	15.89	15.89	234,408	-0.05(-0.29%)
Dec 30, 2014	16.10	16.27	15.78	15.94	254,404	-0.17(-1.05%)
Dec 29, 2014	15.88	16.14	15.87	16.11	414,894	+0.20(+1.23%)
Dec 26, 2014	15.82	16.06	15.75	15.91	170,628	+0.07(+0.47%)
Dec 24, 2014	15.89	15.84	15.84	15.84	137,139	-0.07(-0.41%)
Dec 23, 2014	15.78	16.01	15.60	15.90	351,795	+0.16(+1.01%)
Dec 22, 2014	15.60	15.90	15.49	15.75	235,178	+0.09(+0.60%)
Dec 19, 2014	15.57	15.74	15.32	15.65	986,021	+0.08(+0.54%)
Dec 18, 2014	15.44	15.67	15.27	15.57	302,679	+0.23(+1.53%)
Dec 17, 2014	15.01	15.44	14.92	15.33	256,022	+0.30(+1.99%)
Dec 16, 2014	14.88	15.16	14.81	15.03	264,704	+0.05(+0.31%)
Dec 15, 2014	15.01	15.11	14.62	14.99	292,699	+0.01(+0.06%)
Dec 12, 2014	14.79	15.15	14.73	14.98	304,422	+0.02(+0.13%)
Dec 11, 2014	15.22	15.34	14.88	14.96	335,960	-0.25(-1.66%)
Dec 10, 2014	15.44	15.62	14.97	15.21	322,135	-0.33(-2.11%)
Dec 09, 2014	15.14	15.63	14.72	15.54	364,393	+0.25(+1.65%)
Dec 08, 2014	15.67	15.94	15.22	15.29	248,752	-0.41(-2.62%)
Dec 05, 2014	15.64	15.85	15.50	15.70	271,008	+0.03(+0.18%)
Dec 04, 2014	15.28	15.88	15.17	15.67	550,171	+0.49(+3.20%)
Dec 03, 2014	15.11	15.41	15.04	15.18	273,502	-0.01(-0.06%)
Dec 02, 2014	15.21	15.34	15.04	15.19	222,569	-0.01(-0.06%)