Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.93	19.34	18.93	19.15	136,045	+0.13(+0.67%)
Feb 26, 2015	18.99	19.30	18.83	19.02	136,729	+0.06(+0.31%)
Feb 25, 2015	18.71	19.00	18.71	18.96	116,213	+0.17(+0.91%)
Feb 24, 2015	18.67	19.00	18.67	18.79	152,761	+0.16(+0.84%)
Feb 23, 2015	18.12	18.91	17.90	18.63	205,350	+0.51(+2.84%)
Feb 20, 2015	18.52	18.52	17.97	18.12	185,152	-0.41(-2.21%)
Feb 19, 2015	17.96	18.59	17.96	18.53	410,938	+0.58(+3.24%)
Feb 18, 2015	18.46	18.46	17.92	17.95	312,750	-0.86(-4.60%)
Feb 17, 2015	18.77	18.94	18.58	18.81	220,869	-0.02(-0.08%)
Feb 13, 2015	18.94	18.83	18.83	18.83	238,303	-0.13(-0.67%)
Feb 12, 2015	18.94	19.07	18.83	18.95	213,454	+0.14(+0.75%)
Feb 11, 2015	18.80	19.02	18.66	18.81	148,327	-0.02(-0.08%)
Feb 10, 2015	18.72	19.02	18.58	18.83	149,125	+0.25(+1.36%)
Feb 09, 2015	18.63	19.05	18.53	18.57	250,689	-0.16(-0.87%)
Feb 06, 2015	18.77	18.97	18.62	18.74	245,353	-0.01(-0.04%)
Feb 05, 2015	18.50	18.85	18.50	18.74	183,495	+0.19(+1.00%)
Feb 04, 2015	19.02	19.27	18.39	18.56	172,939	-0.65(-3.38%)
Feb 03, 2015	18.42	19.45	18.42	19.21	334,674	+0.90(+4.93%)
Feb 02, 2015	17.92	18.44	17.74	18.30	209,229	+0.39(+2.21%)
Jan 30, 2015	17.89	18.23	17.78	17.91	359,466	-0.12(-0.66%)
Jan 29, 2015	18.16	18.45	17.80	18.03	273,637	-0.07(-0.41%)
Jan 28, 2015	18.36	18.71	18.07	18.10	180,211	-0.25(-1.34%)
Jan 27, 2015	18.04	18.59	18.03	18.35	173,992	+0.10(+0.53%)
Jan 26, 2015	17.86	18.34	17.76	18.25	162,377	+0.28(+1.53%)
Jan 23, 2015	18.57	18.59	17.83	17.98	253,090	-0.66(-3.52%)
Jan 22, 2015	17.84	18.75	17.81	18.63	228,793	+0.85(+4.78%)
Jan 21, 2015	17.96	18.16	17.75	17.78	199,022	-0.28(-1.53%)
Jan 20, 2015	18.04	18.24	17.74	18.06	356,779	+0.08(+0.46%)
Jan 16, 2015	17.57	18.19	17.56	17.98	465,367	+0.46(+2.64%)
Jan 15, 2015	19.33	19.46	16.89	17.51	1,116,975	-2.23(-11.29%)
Jan 14, 2015	19.78	20.05	19.53	19.74	162,069	-0.28(-1.38%)
Jan 13, 2015	20.34	20.48	19.73	20.02	230,077	-0.29(-1.43%)
Jan 12, 2015	20.85	20.88	20.23	20.31	259,375	-0.61(-2.92%)
Jan 09, 2015	21.02	21.09	20.49	20.92	220,184	-0.16(-0.78%)
Jan 08, 2015	20.67	21.16	20.53	21.08	389,159	+0.59(+2.87%)
Jan 07, 2015	20.51	20.65	20.16	20.49	207,171	+0.16(+0.77%)
Jan 06, 2015	20.84	20.96	20.14	20.34	302,463	-0.36(-1.73%)
Jan 05, 2015	20.71	21.14	20.58	20.70	211,542	-0.16(-0.79%)
Jan 02, 2015	21.29	21.51	20.49	20.86	172,456	-0.28(-1.34%)
Dec 31, 2014	21.13	21.14	21.14	21.14	198,183	+0.07(+0.32%)
Dec 30, 2014	20.96	21.22	20.95	21.08	161,656	+0.10(+0.46%)
Dec 29, 2014	20.62	21.14	20.62	20.98	196,482	+0.40(+1.96%)
Dec 26, 2014	20.67	20.84	20.38	20.58	259,250	+0.02(+0.11%)
Dec 24, 2014	21.03	20.55	20.55	20.55	119,688	-0.31(-1.46%)
Dec 23, 2014	21.08	21.31	20.78	20.86	140,278	-0.14(-0.67%)
Dec 22, 2014	20.82	21.04	20.54	21.00	221,708	+0.31(+1.51%)
Dec 19, 2014	20.38	20.71	20.08	20.69	633,858	+0.28(+1.35%)
Dec 18, 2014	20.99	21.07	20.12	20.41	297,839	-0.38(-1.83%)
Dec 17, 2014	20.27	20.89	20.27	20.79	249,670	+0.63(+3.10%)
Dec 16, 2014	20.47	21.04	20.13	20.17	286,996	-0.41(-1.99%)
Dec 15, 2014	20.55	20.93	20.23	20.58	201,041	+0.05(+0.25%)
Dec 12, 2014	20.36	20.85	20.24	20.52	147,450	+0.01(+0.04%)
Dec 11, 2014	20.29	20.99	20.29	20.52	189,906	+0.28(+1.40%)
Dec 10, 2014	20.50	20.67	20.12	20.23	264,849	-0.34(-1.67%)
Dec 09, 2014	20.64	20.86	20.25	20.58	419,260	-0.25(-1.22%)
Dec 08, 2014	21.15	21.16	20.42	20.83	476,367	-0.40(-1.90%)
Dec 05, 2014	20.58	21.24	20.53	21.23	319,533	+0.75(+3.64%)
Dec 04, 2014	20.79	21.14	20.35	20.49	367,339	-0.34(-1.65%)
Dec 03, 2014	20.92	21.30	20.63	20.83	289,030	-0.02(-0.11%)
Dec 02, 2014	21.07	21.41	20.77	20.85	253,809	-0.19(-0.88%)