Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.41	10.95	9.820	10.05	499,665	-0.30(-2.90%)
Feb 26, 2015	9.790	10.45	9.530	10.35	925,014	+0.99(+10.58%)
Feb 25, 2015	9.330	9.420	9.310	9.360	302,216	-0.05(-0.53%)
Feb 24, 2015	9.230	9.530	9.210	9.410	365,239	+0.22(+2.39%)
Feb 23, 2015	9.000	9.230	8.950	9.190	89,759	+0.12(+1.32%)
Feb 20, 2015	9.100	9.220	9.050	9.070	115,505	+0.01(+0.11%)
Feb 19, 2015	9.150	9.220	9.050	9.060	32,189	-0.08(-0.88%)
Feb 18, 2015	9.260	9.320	8.940	9.140	40,391	-0.07(-0.76%)
Feb 17, 2015	9.410	9.450	9.180	9.210	36,104	-0.09(-0.97%)
Feb 13, 2015	9.300	9.300	9.300	9.300	174,900	-0.05(-0.53%)
Feb 12, 2015	9.030	9.390	9.030	9.350	58,684	+0.27(+2.97%)
Feb 11, 2015	9.020	9.180	8.750	9.080	92,505	+0.13(+1.45%)
Feb 10, 2015	9.120	9.130	8.750	8.950	104,356	-0.15(-1.65%)
Feb 09, 2015	9.300	9.300	8.990	9.100	284,822	-0.17(-1.83%)
Feb 06, 2015	9.210	9.440	9.120	9.270	69,515	-0.07(-0.75%)
Feb 05, 2015	9.250	9.420	9.160	9.340	39,653	+0.06(+0.65%)
Feb 04, 2015	9.270	9.280	9.010	9.280	44,452	+0.09(+0.98%)
Feb 03, 2015	9.240	9.410	9.130	9.190	79,635	+0.06(+0.66%)
Feb 02, 2015	9.170	9.220	8.910	9.130	62,903	-0.02(-0.22%)
Jan 30, 2015	9.260	9.260	9.020	9.150	57,205	-0.17(-1.82%)
Jan 29, 2015	9.150	9.360	9.150	9.320	402,694	+0.17(+1.86%)
Jan 28, 2015	9.430	9.440	9.140	9.150	59,156	-0.24(-2.56%)
Jan 27, 2015	9.530	9.570	9.330	9.390	25,232	-0.15(-1.57%)
Jan 26, 2015	9.340	9.730	9.310	9.540	71,930	+0.27(+2.91%)
Jan 23, 2015	9.330	9.413	9.210	9.270	33,998	+0.03(+0.32%)
Jan 22, 2015	9.410	9.560	9.040	9.240	142,016	-0.09(-0.96%)
Jan 21, 2015	9.600	9.600	9.310	9.330	73,990	-0.29(-3.01%)
Jan 20, 2015	9.720	9.760	9.500	9.620	42,136	+0.02(+0.21%)
Jan 16, 2015	9.570	9.700	9.570	9.600	40,897	+0.09(+0.95%)
Jan 15, 2015	9.480	9.620	9.390	9.510	41,922	+0.09(+0.96%)
Jan 14, 2015	9.510	9.510	9.200	9.420	71,510	-0.14(-1.46%)
Jan 13, 2015	9.640	9.910	9.240	9.560	218,610	+0.00(+0.00%)
Jan 12, 2015	8.760	9.850	8.720	9.560	669,485	+0.81(+9.26%)
Jan 09, 2015	8.660	8.750	8.580	8.750	915,329	+0.14(+1.63%)
Jan 08, 2015	8.820	8.990	8.600	8.610	86,379	-0.07(-0.81%)
Jan 07, 2015	8.750	8.870	8.600	8.680	49,698	+0.01(+0.12%)
Jan 06, 2015	8.680	8.850	8.660	8.670	168,962	+0.00(+0.00%)
Jan 05, 2015	8.760	8.960	8.600	8.670	157,236	-0.16(-1.81%)
Jan 02, 2015	9.070	9.070	8.760	8.830	78,279	-0.19(-2.11%)
Dec 31, 2014	9.030	9.020	9.020	9.020	76,500	-0.01(-0.11%)
Dec 30, 2014	8.820	9.090	8.820	9.030	63,253	+0.13(+1.46%)
Dec 29, 2014	9.050	9.120	8.810	8.900	37,726	-0.20(-2.20%)
Dec 26, 2014	9.160	9.160	9.050	9.100	54,332	+0.02(+0.22%)
Dec 24, 2014	8.750	9.080	9.080	9.080	57,400	+0.30(+3.42%)
Dec 23, 2014	8.650	8.860	8.650	8.780	168,209	+0.05(+0.57%)
Dec 22, 2014	8.410	8.820	8.410	8.730	249,006	+0.27(+3.19%)
Dec 19, 2014	8.520	8.740	8.400	8.460	99,221	-0.03(-0.35%)
Dec 18, 2014	8.050	8.590	7.940	8.490	159,001	+0.58(+7.33%)
Dec 17, 2014	7.780	8.060	7.780	7.910	90,609	+0.13(+1.67%)
Dec 16, 2014	7.810	7.915	7.690	7.780	72,761	-0.05(-0.64%)
Dec 15, 2014	8.050	8.150	7.790	7.830	228,067	-0.20(-2.49%)
Dec 12, 2014	8.220	8.330	8.000	8.030	111,093	-0.22(-2.67%)
Dec 11, 2014	8.170	8.250	8.100	8.250	190,972	+0.12(+1.48%)
Dec 10, 2014	8.120	8.260	8.070	8.130	214,297	-0.01(-0.12%)
Dec 09, 2014	8.110	8.160	8.050	8.140	383,376	-0.08(-0.97%)
Dec 08, 2014	8.320	8.500	8.100	8.220	588,492	-0.12(-1.44%)
Dec 05, 2014	8.200	8.360	8.200	8.340	380,252	+0.27(+3.35%)
Dec 04, 2014	8.100	8.210	7.954	8.070	308,673	+0.02(+0.25%)
Dec 03, 2014	8.310	8.392	8.020	8.050	159,385	-0.31(-3.71%)
Dec 02, 2014	8.190	8.480	8.160	8.360	456,874	+0.17(+2.08%)