Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.85	33.07	32.65	32.74	248,819	-0.20(-0.61%)
Feb 26, 2015	33.03	33.05	32.80	32.94	204,789	-0.56(-1.67%)
Feb 25, 2015	33.40	33.67	33.30	33.50	243,277	+0.13(+0.39%)
Feb 24, 2015	33.30	33.48	33.06	33.37	170,020	+0.11(+0.33%)
Feb 23, 2015	33.06	33.36	32.93	33.26	321,534	+0.34(+1.03%)
Feb 20, 2015	32.47	32.93	32.47	32.92	163,472	+0.47(+1.45%)
Feb 19, 2015	32.24	32.65	32.21	32.45	51,308	+0.11(+0.34%)
Feb 18, 2015	32.04	32.42	32.04	32.34	75,302	+0.34(+1.06%)
Feb 17, 2015	32.14	32.18	31.86	32.00	85,337	-0.28(-0.87%)
Feb 13, 2015		32.28	32.28	32.28	0	-0.44(-1.34%)
Feb 12, 2015	32.48	32.72	32.42	32.72	2,275,329	+0.81(+2.54%)
Feb 11, 2015	31.89	32.09	31.81	31.91	83,347	+0.02(+0.06%)
Feb 10, 2015	31.66	31.97	31.66	31.89	135,481	+0.68(+2.18%)
Feb 09, 2015	31.32	31.84	31.18	31.21	83,925	-0.28(-0.89%)
Feb 06, 2015	31.50	31.67	31.31	31.49	66,263	-0.13(-0.41%)
Feb 05, 2015	31.70	31.77	31.48	31.62	65,784	-0.46(-1.43%)
Feb 04, 2015	31.81	32.27	31.80	32.08	54,919	+0.31(+0.98%)
Feb 03, 2015	31.31	31.90	31.31	31.77	51,579	+1.20(+3.93%)