Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.47	10.60	10.18	10.35	997,599	-0.13(-1.24%)
Feb 26, 2015	9.770	10.49	9.540	10.48	1,562,064	+0.96(+10.08%)
Feb 25, 2015	9.600	9.760	9.400	9.520	596,950	-0.03(-0.31%)
Feb 24, 2015	9.590	9.650	9.420	9.550	573,736	-0.05(-0.52%)
Feb 23, 2015	9.860	9.949	9.510	9.600	762,729	-0.26(-2.59%)
Feb 20, 2015	9.960	9.980	9.630	9.855	1,919,345	+0.47(+5.06%)
Feb 19, 2015	9.000	9.430	8.960	9.380	1,442,428	+0.36(+3.99%)
Feb 18, 2015	8.830	9.070	8.710	9.020	1,025,915	+0.23(+2.62%)
Feb 17, 2015	8.780	8.850	8.540	8.790	652,452	+0.14(+1.62%)
Feb 13, 2015	8.450	8.650	8.650	8.650	629,300	+0.23(+2.73%)
Feb 12, 2015	8.350	8.480	8.220	8.420	388,847	+0.12(+1.45%)
Feb 11, 2015	8.090	8.340	8.090	8.300	488,520	+0.22(+2.72%)
Feb 10, 2015	8.240	8.300	8.060	8.080	411,672	-0.08(-0.98%)
Feb 09, 2015	8.230	8.460	8.100	8.160	540,472	-0.06(-0.73%)
Feb 06, 2015	8.330	8.430	8.110	8.220	896,347	-0.10(-1.20%)
Feb 05, 2015	8.250	8.490	8.222	8.320	1,070,158	+0.07(+0.85%)
Feb 04, 2015	8.250	8.375	7.950	8.250	1,093,469	-0.07(-0.84%)
Feb 03, 2015	8.080	8.340	7.970	8.320	542,295	+0.25(+3.10%)