Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.86	44.10	41.66	41.98	8,275,005	-2.68(-6.00%)
Feb 26, 2015	45.05	45.68	44.32	44.66	4,815,944	-0.39(-0.87%)
Feb 25, 2015	43.75	45.17	43.65	45.05	4,664,682	+1.17(+2.67%)
Feb 24, 2015	43.98	44.77	43.52	43.88	4,602,536	-0.07(-0.16%)
Feb 23, 2015	44.10	44.89	43.13	43.95	7,060,125	-1.12(-2.49%)
Feb 20, 2015	45.20	45.82	44.50	45.07	6,538,788	-0.09(-0.20%)
Feb 19, 2015	45.85	46.43	44.90	45.16	8,398,132	-0.05(-0.11%)
Feb 18, 2015	49.65	49.99	45.20	45.21	24,448,644	-5.71(-11.21%)
Feb 17, 2015	46.12	50.95	46.00	50.92	15,790,900	+5.65(+12.48%)
Feb 13, 2015	45.16	45.27	45.27	45.27	5,362,600	-0.02(-0.04%)
Feb 12, 2015	45.00	46.49	44.81	45.29	4,541,909	+0.52(+1.16%)
Feb 11, 2015	43.24	45.65	43.02	44.77	7,064,469	+0.97(+2.21%)
Feb 10, 2015	44.61	45.30	42.65	43.80	9,348,788	-0.68(-1.53%)
Feb 09, 2015	46.34	46.90	44.20	44.48	12,075,753	-2.64(-5.60%)
Feb 06, 2015	47.96	49.75	47.00	47.12	23,253,268	-7.25(-13.33%)
Feb 05, 2015	52.77	54.69	50.50	54.37	19,503,164	+2.50(+4.82%)
Feb 04, 2015	54.75	54.75	51.34	51.87	6,062,919	-2.70(-4.95%)
Feb 03, 2015	52.65	55.17	52.60	54.57	5,697,842	+2.43(+4.66%)