Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.03	13.28	13.03	13.22	1,073	+0.21(+1.59%)
Feb 26, 2015	12.93	13.06	12.78	13.02	1,659	+0.00(+0.00%)
Feb 25, 2015	13.02	13.02	13.02	13.02	304	+0.14(+1.12%)
Feb 24, 2015	12.82	12.90	12.82	12.87	319	-0.16(-1.26%)
Feb 23, 2015	13.04	13.04	13.04	13.04	103	+0.07(+0.52%)
Feb 19, 2015	12.93	12.97	12.97	12.97	109	+0.19(+1.50%)
Feb 18, 2015	12.88	12.88	12.78	12.78	455	-0.48(-3.63%)
Feb 17, 2015	13.31	13.31	12.80	13.26	1,806	-0.14(-1.01%)
Feb 13, 2015	12.83	13.39	13.39	13.39	11,200	+0.09(+0.65%)
Feb 12, 2015	13.04	13.31	13.04	13.31	22,944	+0.14(+1.10%)
Feb 11, 2015	13.02	13.16	13.02	13.16	10,506	+0.00(+0.00%)
Feb 09, 2015	13.04	13.16	13.16	13.16	9	+0.14(+1.11%)
Feb 06, 2015	13.07	13.07	13.02	13.02	4,044	-0.19(-1.46%)