Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.49	40.50	39.62	40.05	5,145,634	-0.41(-1.02%)
Feb 27, 2014	39.76	40.52	39.44	40.46	4,690,969	+0.50(+1.26%)
Feb 26, 2014	38.60	40.48	38.25	39.95	8,394,386	+1.39(+3.60%)
Feb 25, 2014	38.11	39.01	37.85	38.57	3,738,534	+0.40(+1.05%)
Feb 24, 2014	38.14	38.93	38.00	38.17	5,070,195	-0.03(-0.07%)
Feb 21, 2014	37.76	38.72	37.65	38.19	4,162,787	+0.51(+1.36%)
Feb 20, 2014	37.43	37.75	37.03	37.68	2,980,962	+0.32(+0.85%)
Feb 19, 2014	37.44	38.11	37.12	37.36	3,109,538	-0.18(-0.49%)
Feb 18, 2014	37.85	38.31	37.00	37.54	3,109,554	-0.31(-0.82%)
Feb 14, 2014	37.24	37.86	37.86	37.86	3,380,728	+0.44(+1.17%)
Feb 13, 2014	36.41	37.52	36.09	37.42	4,851,895	+0.79(+2.17%)
Feb 12, 2014	37.17	37.37	36.45	36.62	5,361,947	-0.42(-1.13%)
Feb 11, 2014	37.13	37.34	36.65	37.04	5,170,161	-0.27(-0.73%)
Feb 10, 2014	38.24	38.27	36.71	37.32	5,650,671	-0.80(-2.11%)
Feb 07, 2014	38.20	38.56	37.64	38.12	6,019,599	+0.05(+0.14%)
Feb 06, 2014	37.36	38.22	37.12	38.07	7,535,409	+1.94(+5.38%)
Feb 05, 2014	36.06	36.45	35.70	36.12	7,149,850	-0.25(-0.68%)
Feb 04, 2014	35.91	36.46	35.35	36.37	5,234,437	+0.57(+1.61%)
Feb 03, 2014	36.50	36.63	35.50	35.79	7,522,463	-0.86(-2.34%)
Jan 31, 2014	35.02	37.27	34.91	36.65	7,360,376	+1.20(+3.37%)
Jan 30, 2014	36.16	36.33	35.18	35.46	5,042,961	-0.14(-0.38%)
Jan 29, 2014	34.52	35.65	34.41	35.59	6,118,642	+0.44(+1.25%)
Jan 28, 2014	34.17	35.74	33.99	35.15	8,857,976	+1.51(+4.48%)
Jan 27, 2014	34.03	34.60	33.19	33.65	7,468,801	-0.11(-0.32%)
Jan 24, 2014	34.88	34.94	33.63	33.76	5,728,128	-1.07(-3.06%)
Jan 23, 2014	34.30	34.86	34.13	34.82	4,514,882	+0.36(+1.03%)
Jan 22, 2014	34.00	34.81	33.78	34.47	4,092,607	+0.49(+1.45%)
Jan 21, 2014	34.28	34.40	33.55	33.98	4,058,959	-0.19(-0.56%)
Jan 17, 2014	34.96	34.17	34.17	34.17	4,604,744	-0.87(-2.47%)
Jan 16, 2014	34.71	35.14	34.23	35.03	3,455,371	+0.32(+0.92%)
Jan 15, 2014	34.85	34.98	34.44	34.71	2,483,890	-0.14(-0.39%)
Jan 14, 2014	35.01	35.16	34.49	34.85	2,885,312	+0.05(+0.13%)
Jan 13, 2014	35.52	35.61	34.64	34.81	4,931,734	-0.92(-2.58%)
Jan 10, 2014	35.37	36.33	35.22	35.73	6,347,848	+0.70(+2.00%)
Jan 09, 2014	35.27	35.49	34.56	35.02	3,222,376	-0.17(-0.49%)
Jan 08, 2014	34.87	35.57	34.53	35.20	3,984,385	+0.23(+0.65%)
Jan 07, 2014	35.06	35.43	34.80	34.97	3,451,760	+0.15(+0.44%)
Jan 06, 2014	35.62	35.96	34.71	34.81	5,332,673	-0.60(-1.70%)
Jan 03, 2014	35.99	36.41	35.41	35.42	3,443,591	-0.52(-1.45%)
Jan 02, 2014	35.70	36.07	35.35	35.94	2,682,560	-0.13(-0.35%)
Dec 31, 2013	36.23	36.06	36.06	36.06	3,008,802	-0.17(-0.48%)
Dec 30, 2013	36.06	36.38	35.83	36.24	3,346,922	+0.18(+0.51%)
Dec 27, 2013	35.77	36.23	35.55	36.05	2,873,003	+0.26(+0.74%)
Dec 26, 2013	35.47	36.08	35.46	35.79	3,537,799	+0.26(+0.74%)
Dec 24, 2013	35.23	36.01	34.86	35.53	3,063,175	+0.20(+0.57%)
Dec 23, 2013	34.41	35.55	34.34	35.33	7,294,597	+1.25(+3.67%)
Dec 20, 2013	33.72	34.40	33.69	34.08	6,592,656	+0.31(+0.92%)
Dec 19, 2013	33.84	34.05	33.38	33.77	4,728,759	-0.36(-1.04%)
Dec 18, 2013	33.52	34.45	32.43	34.12	15,556,484	+2.03(+6.34%)
Dec 17, 2013	31.89	32.23	31.31	32.09	4,327,001	+0.18(+0.57%)
Dec 16, 2013	32.11	32.43	31.86	31.91	2,832,349	+0.00(+0.00%)
Dec 13, 2013	31.87	32.23	31.83	31.91	2,971,810	+0.10(+0.32%)
Dec 12, 2013	31.92	32.01	31.51	31.81	2,388,044	-0.13(-0.40%)
Dec 11, 2013	32.52	32.53	31.67	31.93	3,306,395	-0.66(-2.01%)
Dec 10, 2013	32.36	33.27	32.31	32.59	4,742,910	+0.46(+1.45%)
Dec 09, 2013	31.61	32.65	31.58	32.13	5,670,753	+0.64(+2.03%)
Dec 06, 2013	31.69	32.16	31.35	31.49	4,203,271	+0.29(+0.94%)
Dec 05, 2013	31.45	31.64	31.08	31.20	3,821,738	-0.27(-0.87%)
Dec 04, 2013	32.01	32.19	31.20	31.47	6,358,208	-0.72(-2.24%)
Dec 03, 2013	31.86	32.30	31.73	32.19	5,142,687	+0.12(+0.37%)