Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.53	20.54	20.28	20.35	5,679,617	-0.11(-0.54%)
Feb 27, 2014	20.46	20.62	20.37	20.46	5,613,307	+0.04(+0.20%)
Feb 26, 2014	20.74	20.78	20.29	20.42	15,136,669	-0.60(-2.85%)
Feb 25, 2014	20.95	21.17	20.93	21.02	5,561,594	-0.16(-0.76%)
Feb 24, 2014	21.17	21.30	20.97	21.18	8,122,816	+0.21(+1.00%)
Feb 21, 2014	20.95	21.14	20.84	20.97	7,867,315	-0.03(-0.14%)
Feb 20, 2014	20.84	21.08	20.79	21.00	7,845,788	+0.37(+1.79%)
Feb 19, 2014	21.01	21.05	20.56	20.63	11,960,369	-0.50(-2.37%)
Feb 18, 2014	20.87	21.13	20.78	21.13	12,685,085	+0.48(+2.32%)
Feb 14, 2014	20.36	20.65	20.65	20.65	17,140,300	+0.91(+4.61%)
Feb 13, 2014	19.48	19.76	19.47	19.74	10,501,059	+0.31(+1.60%)
Feb 12, 2014	19.50	19.63	19.42	19.43	6,410,057	-0.02(-0.10%)
Feb 11, 2014	19.25	19.54	19.25	19.45	9,245,079	+0.16(+0.83%)
Feb 10, 2014	19.45	19.51	19.28	19.29	6,639,109	+0.02(+0.10%)
Feb 07, 2014	19.08	19.28	19.07	19.27	7,139,288	+0.10(+0.52%)
Feb 06, 2014	19.25	19.29	19.10	19.17	5,656,681	+0.10(+0.52%)
Feb 05, 2014	19.19	19.21	19.00	19.07	11,828,312	+0.32(+1.71%)
Feb 04, 2014	18.59	18.79	18.58	18.75	3,966,779	+0.14(+0.75%)