Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.23	24.45	23.36	23.72	7,033,479	-0.45(-1.85%)
Feb 27, 2014	25.10	25.16	24.10	24.16	7,007,364	-1.19(-4.69%)
Feb 26, 2014	24.55	25.62	24.52	25.35	7,460,214	+0.37(+1.48%)
Feb 25, 2014	25.56	25.69	24.94	24.98	4,549,221	-0.61(-2.38%)
Feb 24, 2014	26.29	26.52	24.54	25.59	11,437,863	+1.05(+4.29%)
Feb 21, 2014	24.47	24.76	24.15	24.54	5,175,246	+0.16(+0.66%)
Feb 20, 2014	24.12	24.43	23.77	24.38	3,682,287	+0.41(+1.72%)
Feb 19, 2014	24.44	24.69	23.80	23.97	5,313,300	-0.59(-2.39%)
Feb 18, 2014	24.33	24.64	24.18	24.55	3,538,608	+0.29(+1.18%)
Feb 14, 2014	24.23	24.27	24.27	24.27	2,993,400	+0.11(+0.46%)
Feb 13, 2014	22.93	24.33	22.85	24.16	7,983,585	+1.23(+5.38%)
Feb 12, 2014	22.47	23.23	22.43	22.92	2,463,099	-0.04(-0.17%)
Feb 11, 2014	22.67	23.11	22.38	22.96	3,360,513	+0.38(+1.67%)
Feb 10, 2014	21.92	22.65	21.86	22.59	3,844,959	+0.67(+3.04%)
Feb 07, 2014	22.38	23.32	21.11	21.92	9,066,495	-0.39(-1.76%)
Feb 06, 2014	20.03	22.54	19.76	22.31	15,071,049	+2.33(+11.66%)
Feb 05, 2014	20.16	20.16	19.47	19.98	2,994,870	-0.08(-0.40%)
Feb 04, 2014	19.53	20.29	19.48	20.06	6,503,160	+0.83(+4.30%)
Feb 03, 2014	20.36	20.39	19.01	19.24	3,671,622	-0.58(-2.93%)
Jan 31, 2014	20.54	20.54	19.61	19.82	4,503,480	-0.89(-4.30%)
Jan 30, 2014	19.88	21.11	19.88	20.71	4,880,559	+0.81(+4.09%)
Jan 29, 2014	20.40	20.41	19.88	19.89	1,988,610	-0.59(-2.86%)
Jan 28, 2014	20.03	20.61	19.87	20.48	2,030,223	+0.58(+2.91%)
Jan 27, 2014	20.09	20.27	19.24	19.90	3,009,606	-0.23(-1.16%)
Jan 24, 2014	20.57	20.65	20.01	20.13	3,768,849	-0.46(-2.23%)
Jan 23, 2014	20.97	20.99	20.37	20.59	2,985,120	-0.08(-0.39%)
Jan 22, 2014	20.60	20.78	20.37	20.67	3,369,150	+0.18(+0.89%)
Jan 21, 2014	20.94	21.00	20.41	20.49	2,730,612	-0.47(-2.24%)
Jan 17, 2014	21.27	20.96	20.96	20.96	2,910,000	-0.26(-1.24%)
Jan 16, 2014	20.97	21.45	20.86	21.22	2,781,180	+0.26(+1.22%)
Jan 15, 2014	20.21	21.28	20.18	20.97	7,175,937	+0.76(+3.76%)
Jan 14, 2014	19.73	20.22	19.73	20.21	2,851,215	+0.52(+2.62%)
Jan 13, 2014	20.08	20.08	18.99	19.69	5,699,298	-0.53(-2.61%)
Jan 10, 2014	20.22	20.42	19.92	20.22	2,793,474	+0.00(+0.02%)
Jan 09, 2014	20.02	20.25	19.89	20.21	2,747,163	+0.20(+0.98%)
Jan 08, 2014	19.88	20.09	19.56	20.02	3,443,235	+0.02(+0.10%)
Jan 07, 2014	19.88	20.16	19.45	20.00	6,908,385	+0.72(+3.72%)
Jan 06, 2014	19.09	19.49	19.09	19.28	3,989,748	+0.13(+0.70%)
Jan 03, 2014	18.72	19.29	18.69	19.15	4,414,776	+0.59(+3.20%)
Jan 02, 2014	18.90	18.99	18.23	18.55	3,775,845	-0.60(-3.15%)
Dec 31, 2013	19.12	19.16	19.16	19.16	1,279,800	-0.01(-0.03%)
Dec 30, 2013	19.20	19.30	19.13	19.16	1,586,562	-0.10(-0.54%)
Dec 27, 2013	18.67	19.27	18.55	19.27	2,318,802	+0.53(+2.85%)
Dec 26, 2013	19.04	19.04	18.63	18.73	2,036,589	-0.22(-1.14%)
Dec 24, 2013	18.89	19.02	18.70	18.95	1,100,589	+0.10(+0.55%)
Dec 23, 2013	18.81	19.12	18.60	18.85	2,962,935	+0.03(+0.14%)
Dec 20, 2013	18.87	19.20	18.61	18.82	6,333,015	-0.35(-1.81%)
Dec 19, 2013	18.76	19.19	18.67	19.17	3,754,095	+0.27(+1.45%)
Dec 18, 2013	18.54	18.96	18.48	18.89	3,651,222	+0.28(+1.50%)
Dec 17, 2013	18.22	18.66	18.04	18.61	4,401,930	+0.37(+2.03%)
Dec 16, 2013	17.93	18.26	17.73	18.24	4,647,561	+0.26(+1.46%)
Dec 13, 2013	17.33	18.04	17.33	17.98	5,701,533	+0.62(+3.55%)
Dec 12, 2013	17.23	17.56	17.20	17.36	3,032,640	+0.15(+0.89%)
Dec 11, 2013	17.29	17.46	17.08	17.21	3,113,559	-0.12(-0.71%)
Dec 10, 2013	17.38	17.45	17.19	17.33	3,107,178	-0.06(-0.36%)
Dec 09, 2013	17.26	17.50	17.16	17.40	5,445,360	+0.14(+0.81%)
Dec 06, 2013	16.67	17.30	16.61	17.26	4,656,087	+0.64(+3.83%)
Dec 05, 2013	16.57	16.82	16.52	16.62	3,434,838	-0.04(-0.24%)
Dec 04, 2013	16.27	16.67	16.11	16.66	2,292,498	+0.38(+2.31%)
Dec 03, 2013	16.31	16.56	16.18	16.28	2,181,414	-0.21(-1.29%)