Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.050	1.060	1.010	1.060	29,085	+0.03(+2.91%)
Feb 27, 2014	1.050	1.050	1.010	1.030	21,013	-0.01(-0.96%)
Feb 26, 2014	1.010	1.050	1.010	1.040	12,900	-0.02(-1.89%)
Feb 25, 2014	1.060	1.060	1.060	1.060	2,000	+0.00(+0.00%)
Feb 24, 2014	1.030	1.090	1.030	1.060	108,485	-0.03(-2.75%)
Feb 21, 2014	1.070	1.100	1.050	1.090	27,340	+0.05(+4.81%)
Feb 20, 2014	1.060	1.080	1.040	1.040	32,000	-0.04(-3.70%)
Feb 19, 2014	1.100	1.100	1.060	1.080	69,600	+0.01(+0.93%)
Feb 18, 2014	1.050	1.070	1.050	1.070	17,976	+0.03(+2.88%)
Feb 14, 2014		1.040	1.040	1.040	0	-0.01(-0.95%)
Feb 13, 2014	1.050	1.050	1.050	1.050	11,000	+0.04(+3.96%)
Feb 12, 2014	1.020	1.020	1.010	1.010	6,000	-0.01(-0.98%)
Feb 11, 2014	1.050	1.070	1.000	1.020	50,000	-0.05(-4.67%)
Feb 10, 2014	1.020	1.070	1.020	1.070	17,052	+0.02(+1.90%)
Feb 07, 2014	1.020	1.050	1.020	1.050	26,100	+0.05(+5.00%)
Feb 06, 2014	1.060	1.060	1.000	1.000	47,300	-0.02(-1.96%)
Feb 05, 2014	1.000	1.020	0.9700	1.020	58,288	+0.02(+2.00%)
Feb 04, 2014	0.9500	1.030	0.9500	1.000	151,252	+0.05(+5.26%)
Feb 03, 2014	0.9400	0.9500	0.9400	0.9500	6,129	+0.01(+1.06%)
Jan 31, 2014	1.000	1.000	0.9400	0.9400	39,710	-0.06(-6.00%)
Jan 30, 2014	0.9400	1.000	0.9400	1.000	35,700	+0.07(+7.53%)
Jan 29, 2014	0.9500	1.000	0.9300	0.9300	40,990	-0.02(-2.11%)
Jan 28, 2014	0.9500	0.9800	0.9400	0.9500	18,400	+0.00(+0.00%)
Jan 27, 2014	0.9000	0.9800	0.9000	0.9500	52,000	+0.05(+5.56%)
Jan 24, 2014	0.9100	0.9800	0.8500	0.9000	306,550	-0.05(-5.26%)
Jan 23, 2014	0.9300	0.9500	0.9300	0.9500	37,900	+0.01(+1.06%)
Jan 22, 2014	0.8500	0.9400	0.8300	0.9400	4,500	+0.09(+10.59%)
Jan 21, 2014	0.8900	0.9000	0.8500	0.8500	11,840	-0.05(-5.56%)
Jan 20, 2014	0.9000	0.9200	0.8300	0.9000	27,200	+0.05(+5.88%)
Jan 17, 2014	0.8400	0.8500	0.8400	0.8500	31,500	+0.00(+0.00%)
Jan 15, 2014		0.8500	0.8500	0.8500	594	+0.10(+13.33%)
Jan 14, 2014	0.7500	0.7500	0.7300	0.7500	40,495	+0.02(+2.74%)
Jan 13, 2014	0.7300	0.7300	0.7300	0.7300	27,420	-0.02(-2.67%)
Jan 10, 2014	0.7300	0.7500	0.7300	0.7500	45,280	+0.03(+4.17%)
Jan 09, 2014	0.7200	0.7200	0.7200	0.7200	7,100	-0.03(-4.00%)
Jan 08, 2014	0.7400	0.7500	0.7400	0.7500	49,550	+0.05(+7.14%)
Jan 03, 2014		0.7000	0.7000	0.7000	400	+0.04(+6.06%)
Dec 31, 2013	0.6600	0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Dec 24, 2013		0.6800	0.6800	0.6800	0	+0.04(+6.25%)
Dec 23, 2013	0.7100	0.7100	0.6400	0.6400	21,550	-0.04(-5.88%)
Dec 20, 2013	0.6300	0.6800	0.6300	0.6800	32,240	+0.03(+4.62%)
Dec 19, 2013	0.6200	0.6900	0.6000	0.6500	70,296	+0.05(+8.33%)
Dec 18, 2013	0.6600	0.7000	0.5900	0.6000	52,000	-0.08(-11.76%)
Dec 17, 2013	0.7000	0.7000	0.6700	0.6800	32,657	+0.00(+0.00%)
Dec 16, 2013	0.7500	0.7500	0.6800	0.6800	14,500	-0.06(-8.11%)
Dec 13, 2013	0.7400	0.7400	0.7400	0.7400	7,500	+0.00(+0.00%)
Dec 12, 2013	0.8000	0.8000	0.7400	0.7400	31,330	-0.06(-7.50%)
Dec 11, 2013	0.7800	0.8000	0.7800	0.8000	19,000	+0.02(+2.56%)
Dec 09, 2013		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Dec 06, 2013	0.8300	0.8300	0.8300	0.8300	10,000	-0.01(-1.19%)
Dec 04, 2013		0.8400	0.8400	0.8400	0	-0.01(-1.18%)