LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.91	24.57	23.46	23.56	65,044	-0.26(-1.09%)
Feb 27, 2014	23.80	24.06	23.04	23.82	32,595	+0.04(+0.17%)
Feb 26, 2014	24.02	24.13	23.37	23.78	28,706	-0.11(-0.46%)
Feb 25, 2014	24.02	24.21	23.65	23.89	38,065	-0.07(-0.29%)
Feb 24, 2014	24.22	24.37	23.92	23.96	30,209	+0.09(+0.38%)
Feb 21, 2014	24.72	24.75	23.87	23.87	113,180	-0.72(-2.93%)
Feb 20, 2014	24.39	24.81	24.21	24.59	36,262	+0.54(+2.25%)
Feb 19, 2014	24.56	24.83	24.02	24.05	29,311	-0.48(-1.96%)
Feb 18, 2014	24.16	24.82	24.16	24.53	53,177	+0.33(+1.36%)
Feb 14, 2014	24.12	24.20	24.20	24.20	27,400	+0.12(+0.50%)
Feb 13, 2014	23.64	24.29	23.64	24.08	30,465	+0.31(+1.30%)
Feb 12, 2014	23.46	23.84	23.23	23.77	78,138	+0.29(+1.24%)
Feb 11, 2014	23.60	23.62	23.32	23.48	68,571	-0.13(-0.55%)
Feb 10, 2014	23.64	23.78	23.06	23.61	49,099	+0.01(+0.04%)
Feb 07, 2014	23.58	23.78	23.18	23.60	64,391	+0.15(+0.64%)
Feb 06, 2014	23.53	23.79	23.30	23.45	67,722	+0.00(+0.00%)
Feb 05, 2014	23.62	23.75	23.30	23.45	70,000	-0.26(-1.10%)
Feb 04, 2014	23.92	23.93	23.35	23.71	59,246	+0.00(+0.00%)
Feb 03, 2014	23.04	24.48	23.04	23.71	117,694	+0.77(+3.36%)
Jan 31, 2014	22.96	23.20	22.79	22.94	79,740	-0.42(-1.80%)
Jan 30, 2014	23.07	23.67	23.07	23.36	46,271	+0.42(+1.83%)
Jan 29, 2014	22.90	23.20	22.85	22.94	59,423	-0.09(-0.39%)
Jan 28, 2014	23.25	23.25	22.82	23.03	51,710	-0.13(-0.56%)
Jan 27, 2014	23.25	23.50	23.03	23.16	40,281	-0.06(-0.26%)
Jan 24, 2014	23.68	23.68	23.07	23.22	33,717	-0.55(-2.31%)
Jan 23, 2014	23.75	23.87	23.35	23.77	48,227	+0.05(+0.21%)
Jan 22, 2014	23.90	23.93	23.67	23.72	33,379	-0.17(-0.71%)
Jan 21, 2014	23.80	23.90	23.52	23.89	24,090	+0.15(+0.63%)
Jan 17, 2014	23.89	23.74	23.74	23.74	40,900	-0.11(-0.46%)
Jan 16, 2014	24.06	24.52	23.61	23.85	35,303	-0.16(-0.67%)
Jan 15, 2014	23.72	24.39	23.72	24.01	35,349	+0.29(+1.22%)
Jan 14, 2014	23.71	23.89	23.40	23.72	40,937	+0.10(+0.42%)
Jan 13, 2014	23.83	23.97	23.27	23.62	51,021	-0.23(-0.96%)
Jan 10, 2014	23.71	24.10	23.50	23.85	49,347	+0.06(+0.25%)
Jan 09, 2014	23.77	24.04	23.33	23.79	80,958	+0.02(+0.08%)
Jan 08, 2014	23.92	24.20	23.69	23.77	73,988	-0.11(-0.46%)
Jan 07, 2014	23.91	24.19	23.87	23.88	30,708	+0.12(+0.51%)
Jan 06, 2014	24.11	24.75	23.75	23.76	49,866	-0.24(-1.00%)
Jan 03, 2014	24.09	24.19	23.39	24.00	80,129	-0.09(-0.37%)
Jan 02, 2014	24.02	24.49	23.75	24.09	38,506	+0.05(+0.21%)
Dec 31, 2013	24.35	24.04	24.04	24.04	37,300	-0.24(-0.99%)
Dec 30, 2013	24.00	24.39	23.88	24.28	30,672	+0.23(+0.96%)
Dec 27, 2013	24.23	24.23	23.77	24.05	23,735	-0.16(-0.66%)
Dec 26, 2013	24.27	24.43	23.62	24.21	31,387	+0.13(+0.54%)
Dec 24, 2013	24.57	24.61	23.99	24.08	18,205	-0.37(-1.51%)
Dec 23, 2013	24.35	24.71	24.00	24.45	37,585	+0.15(+0.62%)
Dec 20, 2013	23.53	24.44	23.51	24.30	160,462	+0.88(+3.76%)
Dec 19, 2013	23.58	23.58	23.01	23.42	83,678	-0.20(-0.85%)
Dec 18, 2013	23.87	24.30	23.32	23.62	63,736	-0.14(-0.59%)
Dec 17, 2013	23.98	24.22	23.48	23.76	74,101	-0.44(-1.82%)
Dec 16, 2013	23.83	24.60	23.56	24.20	44,346	+0.42(+1.77%)
Dec 13, 2013	23.88	24.42	23.68	23.78	39,946	+0.01(+0.04%)
Dec 12, 2013	23.61	23.98	23.22	23.77	48,952	+0.22(+0.93%)
Dec 11, 2013	23.72	23.75	23.31	23.55	40,643	-0.06(-0.25%)
Dec 10, 2013	23.65	24.19	23.56	23.61	46,594	-0.02(-0.08%)
Dec 09, 2013	24.00	24.00	23.28	23.63	59,908	-0.40(-1.66%)
Dec 06, 2013	24.26	24.62	24.00	24.03	0	+0.06(+0.25%)
Dec 05, 2013	24.07	24.09	23.57	23.97	0	-0.13(-0.54%)
Dec 04, 2013	24.17	24.66	23.95	24.10	0	-0.22(-0.90%)
Dec 03, 2013	24.49	24.49	23.56	24.32	0	-0.27(-1.10%)