Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.065	3.098	2.984	2.984	7,978,386	-0.05(-1.60%)
Feb 27, 2014	3.033	3.073	3.001	3.033	5,217,739	+0.02(+0.81%)
Feb 26, 2014	3.065	3.065	2.976	3.009	6,843,374	-0.11(-3.63%)
Feb 25, 2014	3.178	3.203	3.106	3.122	4,427,558	-0.11(-3.26%)
Feb 24, 2014	3.280	3.284	3.203	3.227	4,670,457	-0.02(-0.75%)
Feb 21, 2014	3.227	3.267	3.178	3.251	5,700,663	+0.05(+1.51%)
Feb 20, 2014	3.118	3.219	3.106	3.203	8,666,196	+0.00(+0.00%)
Feb 19, 2014	3.243	3.275	3.170	3.203	13,128,981	-0.11(-3.41%)
Feb 18, 2014	3.284	3.324	3.235	3.316	6,548,001	+0.01(+0.24%)
Feb 14, 2014	3.251	3.308	3.308	3.308	9,746,528	+0.15(+4.87%)
Feb 13, 2014	2.968	3.170	2.968	3.154	11,102,259	+0.07(+2.36%)
Feb 12, 2014	3.195	3.219	3.057	3.081	7,370,730	-0.12(-3.79%)
Feb 11, 2014	3.033	3.255	3.017	3.203	12,537,583	+0.22(+7.32%)
Feb 10, 2014	2.912	3.025	2.912	2.984	6,272,049	+0.13(+4.53%)
Feb 07, 2014	2.782	2.855	2.766	2.855	6,538,146	+0.05(+1.73%)
Feb 06, 2014	2.831	2.855	2.790	2.806	4,257,457	+0.01(+0.29%)
Feb 05, 2014	2.847	2.895	2.798	2.798	5,195,398	-0.03(-1.14%)
Feb 04, 2014	2.766	2.839	2.758	2.831	4,978,867	+0.02(+0.86%)
Feb 03, 2014	2.806	2.855	2.782	2.806	3,955,252	-0.01(-0.29%)
Jan 31, 2014	2.831	2.855	2.790	2.814	5,779,815	+0.06(+2.05%)
Jan 30, 2014	2.782	2.814	2.726	2.758	7,147,580	-0.15(-5.28%)
Jan 29, 2014	2.887	2.928	2.798	2.912	6,339,808	+0.03(+1.12%)
Jan 28, 2014	2.823	2.912	2.798	2.879	3,448,374	+0.05(+1.71%)
Jan 27, 2014	2.879	2.903	2.814	2.831	7,412,554	-0.02(-0.57%)
Jan 24, 2014	2.855	2.881	2.758	2.847	5,760,565	+0.05(+1.73%)
Jan 23, 2014	2.766	2.823	2.758	2.798	5,646,220	+0.09(+3.28%)
Jan 22, 2014	2.734	2.774	2.693	2.709	4,991,410	-0.08(-2.90%)
Jan 21, 2014	2.766	2.806	2.709	2.790	6,144,581	+0.02(+0.58%)
Jan 17, 2014	2.701	2.774	2.774	2.774	5,585,836	+0.10(+3.63%)
Jan 16, 2014	2.645	2.693	2.645	2.677	4,901,785	+0.02(+0.91%)
Jan 15, 2014	2.604	2.669	2.515	2.653	5,818,829	+0.05(+1.86%)
Jan 14, 2014	2.572	2.721	2.572	2.604	7,278,282	-0.06(-2.13%)
Jan 13, 2014	2.523	2.669	2.507	2.661	6,093,441	+0.12(+4.78%)
Jan 10, 2014	2.451	2.580	2.434	2.540	10,271,572	+0.11(+4.67%)
Jan 09, 2014	2.467	2.491	2.426	2.426	2,655,348	-0.07(-2.91%)
Jan 08, 2014	2.556	2.556	2.483	2.499	4,819,904	-0.09(-3.44%)
Jan 07, 2014	2.572	2.588	2.540	2.588	2,828,187	+0.02(+0.63%)
Jan 06, 2014	2.637	2.645	2.548	2.572	6,172,910	-0.04(-1.55%)
Jan 03, 2014	2.645	2.669	2.596	2.612	5,442,558	-0.02(-0.92%)
Jan 02, 2014	2.628	2.653	2.564	2.637	5,425,245	+0.05(+1.88%)
Dec 31, 2013	2.507	2.588	2.588	2.588	3,645,581	+0.07(+2.89%)
Dec 30, 2013	2.548	2.596	2.507	2.515	5,653,521	-0.05(-1.89%)
Dec 27, 2013	2.580	2.612	2.540	2.564	3,549,756	+0.06(+2.26%)
Dec 26, 2013	2.564	2.580	2.495	2.507	2,744,728	-0.03(-1.27%)
Dec 24, 2013	2.515	2.540	2.483	2.540	2,374,047	+0.04(+1.62%)
Dec 23, 2013	2.507	2.540	2.467	2.499	3,756,564	+0.00(+0.00%)
Dec 20, 2013	2.475	2.531	2.455	2.499	10,708,022	+0.06(+2.32%)
Dec 19, 2013	2.531	2.540	2.362	2.442	14,182,645	-0.15(-5.63%)
Dec 18, 2013	2.669	2.717	2.572	2.588	11,151,488	-0.13(-4.76%)
Dec 17, 2013	2.766	2.798	2.709	2.717	6,888,332	-0.11(-4.00%)
Dec 16, 2013	2.827	2.863	2.782	2.831	7,531,295	+0.07(+2.64%)
Dec 13, 2013	2.790	2.839	2.758	2.758	5,879,632	-0.08(-2.85%)
Dec 12, 2013	2.839	2.847	2.774	2.839	5,085,973	-0.10(-3.31%)
Dec 11, 2013	2.976	3.001	2.928	2.936	7,039,428	-0.02(-0.55%)
Dec 10, 2013	2.976	2.992	2.944	2.952	9,072,632	+0.09(+3.11%)
Dec 09, 2013	2.903	2.916	2.847	2.863	6,347,557	-0.01(-0.28%)
Dec 06, 2013	2.903	2.952	2.847	2.871	6,104,025	-0.01(-0.28%)
Dec 05, 2013	2.863	2.920	2.831	2.879	6,645,373	-0.03(-1.11%)
Dec 04, 2013	2.976	3.017	2.855	2.912	17,123,530	-0.15(-5.01%)
Dec 03, 2013	3.081	3.211	2.992	3.065	9,238,797	-0.06(-2.07%)