Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.07	62.14	61.97	62.12	354,402	-0.05(-0.08%)
Feb 27, 2014	62.10	62.18	62.08	62.17	166,086	+0.14(+0.22%)
Feb 26, 2014	61.91	62.05	61.90	62.03	214,188	+0.11(+0.17%)
Feb 25, 2014	61.82	61.94	61.76	61.93	180,411	+0.18(+0.29%)
Feb 24, 2014	61.74	61.79	61.68	61.75	310,208	+0.01(+0.01%)
Feb 21, 2014	61.62	61.77	61.62	61.74	401,074	+0.06(+0.10%)
Feb 20, 2014	61.71	61.80	61.60	61.68	240,163	-0.10(-0.17%)
Feb 19, 2014	61.99	61.99	61.75	61.79	284,403	-0.09(-0.14%)
Feb 18, 2014	61.73	61.95	61.73	61.87	220,160	+0.10(+0.16%)
Feb 14, 2014	61.80	61.78	61.78	61.78	181,547	+0.05(+0.08%)
Feb 13, 2014	61.70	61.77	61.66	61.73	217,862	+0.17(+0.28%)
Feb 12, 2014	61.58	61.62	61.49	61.56	392,729	-0.10(-0.17%)
Feb 11, 2014	61.74	61.74	61.63	61.66	318,582	-0.16(-0.26%)
Feb 10, 2014	61.80	61.83	61.75	61.82	252,091	+0.03(+0.05%)
Feb 07, 2014	61.77	61.87	61.74	61.79	386,575	+0.09(+0.14%)
Feb 06, 2014	61.67	61.72	61.63	61.70	317,364	-0.07(-0.11%)
Feb 05, 2014	61.87	61.87	61.73	61.77	161,767	-0.13(-0.20%)
Feb 04, 2014	61.86	61.92	61.82	61.90	226,714	-0.10(-0.16%)
Feb 03, 2014	61.68	61.99	61.59	61.99	370,674	+0.36(+0.58%)
Jan 31, 2014	61.58	61.70	61.57	61.64	231,407	+0.10(+0.16%)
Jan 30, 2014	61.50	61.57	61.44	61.54	315,474	+0.00(+0.00%)
Jan 29, 2014	61.49	61.62	61.40	61.54	316,060	+0.17(+0.28%)
Jan 28, 2014	61.33	61.37	61.23	61.37	297,295	+0.10(+0.17%)
Jan 27, 2014	61.29	61.38	61.21	61.27	8,277,954	-0.07(-0.12%)
Jan 24, 2014	61.33	61.42	61.25	61.34	268,232	+0.18(+0.30%)
Jan 23, 2014	61.12	61.27	61.10	61.16	792,124	+0.18(+0.29%)
Jan 22, 2014	60.96	61.07	60.94	60.98	346,812	-0.12(-0.19%)
Jan 21, 2014	61.05	61.15	61.03	61.10	570,858	-0.02(-0.04%)
Jan 17, 2014	61.04	61.12	61.12	61.12	363,606	+0.13(+0.21%)
Jan 16, 2014	60.99	61.03	60.94	60.99	443,417	+0.12(+0.21%)
Jan 15, 2014	60.81	60.89	60.77	60.87	332,810	-0.08(-0.13%)
Jan 14, 2014	60.99	61.05	60.91	60.95	280,827	-0.10(-0.17%)
Jan 13, 2014	61.00	61.13	61.00	61.05	400,366	+0.11(+0.18%)
Jan 10, 2014	60.85	61.02	60.82	60.94	330,984	+0.39(+0.65%)
Jan 09, 2014	60.48	60.57	60.41	60.55	413,535	+0.15(+0.24%)
Jan 08, 2014	60.55	60.57	60.40	60.40	754,421	-0.28(-0.46%)
Jan 07, 2014	60.71	60.73	60.64	60.68	494,800	+0.05(+0.09%)
Jan 06, 2014	60.59	60.71	60.58	60.63	378,866	+0.13(+0.21%)
Jan 03, 2014	60.48	60.63	60.48	60.51	367,914	+0.06(+0.10%)
Jan 02, 2014	60.35	60.50	60.34	60.45	351,275	+0.14(+0.23%)
Dec 31, 2013	60.39	60.31	60.31	60.31	535,790	-0.19(-0.32%)
Dec 30, 2013	60.41	60.55	60.40	60.50	715,179	+0.10(+0.17%)
Dec 27, 2013	60.34	60.44	60.31	60.40	539,967	+0.04(+0.06%)
Dec 26, 2013	60.39	60.45	60.36	60.36	401,256	-0.10(-0.16%)
Dec 24, 2013	60.52	60.53	60.42	60.46	191,543	-0.12(-0.19%)
Dec 23, 2013	60.62	60.69	60.54	60.57	501,428	-0.13(-0.22%)
Dec 20, 2013	60.65	60.78	60.64	60.70	326,777	+0.02(+0.04%)
Dec 19, 2013	60.61	60.68	60.53	60.68	465,761	-0.15(-0.24%)
Dec 18, 2013	60.78	61.05	60.64	60.83	524,786	-0.11(-0.18%)
Dec 17, 2013	60.78	60.94	60.78	60.94	361,981	+0.15(+0.24%)
Dec 16, 2013	60.81	60.86	60.72	60.79	519,726	+0.05(+0.08%)
Dec 13, 2013	60.67	60.80	60.65	60.74	363,113	+0.07(+0.11%)
Dec 12, 2013	60.72	60.75	60.63	60.67	840,307	-0.12(-0.19%)
Dec 11, 2013	60.89	60.97	60.79	60.79	425,143	-0.16(-0.26%)
Dec 10, 2013	60.90	60.96	60.84	60.95	391,163	+0.21(+0.35%)
Dec 09, 2013	60.69	60.81	60.67	60.74	567,419	+0.05(+0.08%)
Dec 06, 2013	60.64	60.74	60.57	60.69	375,769	+0.05(+0.08%)
Dec 05, 2013	60.67	60.75	60.61	60.64	783,629	-0.11(-0.18%)
Dec 04, 2013	60.68	60.80	60.67	60.75	267,653	-0.15(-0.25%)
Dec 03, 2013	60.94	61.01	60.89	60.90	455,077	+0.02(+0.04%)